14995 騰訊高盛五八購Ａ (认购证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.117 | 395.000 | 0 | 33.870 | ||||
| 16/05/2024 | 0.116 | 393.600 | 300,000 | 32.860 | 300,000 | 0.116 | ||
| 14/05/2024 | 0.101 | 378.400 | 600,000 | 33.387 | 550,000 | 0.102 | 50,000 | 0.100 |
| 13/05/2024 | 0.096 | 374.800 | 110,000 | 32.991 | 100,000 | 0.095 | ||
| 10/05/2024 | 0.091 | 367.600 | 200,000 | 33.590 | 200,000 | 0.091 | ||
| 09/05/2024 | 0.088 | 366.400 | 30,000 | 33.002 | 30,000 | 0.088 | ||
| 08/05/2024 | 0.081 | 358.000 | 220,000 | 33.341 | 220,000 | 0.080 | ||
| 07/05/2024 | 0.087 | 362.400 | 0 | 33.803 | ||||
| 06/05/2024 | 0.092 | 366.800 | 160,000 | 33.935 | 160,000 | 0.092 | ||
| 03/05/2024 | 0.086 | 361.000 | 0 | 33.739 | ||||
| 02/05/2024 | 0.080 | 357.000 | 0 | 33.040 | ||||
| 30/04/2024 | 0.071 | 343.800 | 0 | 34.051 | ||||
| 29/04/2024 | 0.071 | 344.200 | 60,000 | 33.892 | 30,000 | 0.076 | 30,000 | 0.074 |
| 26/04/2024 | 0.072 | 345.000 | 170,000 | 33.853 | 150,000 | 0.069 | 20,000 | 0.072 |
| 25/04/2024 | 0.065 | 336.000 | 0 | 34.076 | ||||
| 24/04/2024 | 0.066 | 340.800 | 300,000 | 33.015 | 150,000 | 0.064 | 150,000 | 0.064 |
| 23/04/2024 | 0.057 | 329.000 | 20,000 | 33.067 | 10,000 | 0.055 | 10,000 | 0.054 |
| 22/04/2024 | 0.047 | 317.000 | 200,000 | 32.675 | 200,000 | 0.046 | ||
| 19/04/2024 | 0.038 | 300.400 | 0 | 33.356 | ||||
| 18/04/2024 | 0.038 | 301.000 | 0 | 33.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |