14995 腾讯高盛五八购Ａ (认购证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.088 | 368.000 | 200,000 | 5,085,000 | 2.542 | 200,000 | 0.089 | ||
| 29/05/2024 | 0.090 | 371.000 | 200,000 | 4,885,000 | 2.442 | 200,000 | 0.091 | ||
| 28/05/2024 | 0.097 | 380.200 | 0 | 4,685,000 | 2.343 | ||||
| 27/05/2024 | 0.095 | 377.400 | 0 | 4,685,000 | 2.343 | ||||
| 24/05/2024 | 0.095 | 377.000 | 525,000 | 4,685,000 | 2.343 | 525,000 | 0.096 | ||
| 23/05/2024 | 0.097 | 381.800 | 60,000 | 4,160,000 | 2.080 | 60,000 | 0.096 | ||
| 22/05/2024 | 0.104 | 384.400 | 10,000 | 4,220,000 | 2.110 | 10,000 | 0.104 | ||
| 21/05/2024 | 0.106 | 383.600 | 0 | 4,210,000 | 2.105 | ||||
| 20/05/2024 | 0.114 | 395.000 | 400,000 | 4,210,000 | 2.105 | 200,000 | 0.116 | 200,000 | 0.118 |
| 17/05/2024 | 0.117 | 395.000 | 0 | 4,210,000 | 2.105 | ||||
| 16/05/2024 | 0.116 | 393.600 | 300,000 | 4,210,000 | 2.105 | 300,000 | 0.116 | ||
| 14/05/2024 | 0.101 | 378.400 | 600,000 | 4,510,000 | 2.255 | 550,000 | 0.102 | 50,000 | 0.100 |
| 13/05/2024 | 0.096 | 374.800 | 110,000 | 5,010,000 | 2.505 | 100,000 | 0.095 | ||
| 10/05/2024 | 0.091 | 367.600 | 200,000 | 5,110,000 | 2.555 | 200,000 | 0.091 | ||
| 09/05/2024 | 0.088 | 366.400 | 30,000 | 5,310,000 | 2.655 | 30,000 | 0.088 | ||
| 08/05/2024 | 0.081 | 358.000 | 220,000 | 5,280,000 | 2.640 | 220,000 | 0.080 | ||
| 07/05/2024 | 0.087 | 362.400 | 0 | 5,060,000 | 2.530 | ||||
| 06/05/2024 | 0.092 | 366.800 | 160,000 | 5,060,000 | 2.530 | 160,000 | 0.092 | ||
| 03/05/2024 | 0.086 | 361.000 | 0 | 4,900,000 | 2.450 | ||||
| 02/05/2024 | 0.080 | 357.000 | 0 | 4,900,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |