15086 平安麥銀五五購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.044 | 40.250 | 4,150,000 | 42.577 | 2,075,000 | 0.048 | 2,075,000 | 0.048 |
| 29/05/2024 | 0.051 | 41.200 | 3,500,000 | 43.114 | 1,750,000 | 0.053 | 1,750,000 | 0.053 |
| 28/05/2024 | 0.057 | 42.200 | 4,950,000 | 43.017 | 2,525,000 | 0.059 | 2,425,000 | 0.059 |
| 27/05/2024 | 0.058 | 42.200 | 3,000,000 | 43.302 | 1,500,000 | 0.056 | 1,500,000 | 0.056 |
| 24/05/2024 | 0.056 | 42.050 | 4,200,000 | 42.731 | 2,100,000 | 0.056 | 2,050,000 | 0.056 |
| 23/05/2024 | 0.061 | 42.600 | 6,450,000 | 43.167 | 3,175,000 | 0.064 | 3,275,000 | 0.063 |
| 22/05/2024 | 0.070 | 44.250 | 3,400,000 | 42.309 | 1,450,000 | 0.077 | 1,950,000 | 0.077 |
| 21/05/2024 | 0.072 | 44.300 | 7,050,000 | 42.883 | 4,050,000 | 0.074 | 3,000,000 | 0.074 |
| 20/05/2024 | 0.078 | 44.950 | 10,575,000 | 43.178 | 5,225,000 | 0.080 | 5,300,000 | 0.080 |
| 17/05/2024 | 0.084 | 45.450 | 10,500,000 | 43.620 | 4,700,000 | 0.070 | 5,800,000 | 0.073 |
| 16/05/2024 | 0.065 | 43.000 | 8,075,000 | 43.257 | 4,250,000 | 0.058 | 3,825,000 | 0.056 |
| 14/05/2024 | 0.048 | 40.150 | 4,000,000 | 43.472 | 1,900,000 | 0.049 | 2,100,000 | 0.049 |
| 13/05/2024 | 0.054 | 41.100 | 2,300,000 | 43.546 | 1,150,000 | 0.054 | 1,150,000 | 0.055 |
| 10/05/2024 | 0.051 | 41.250 | 175,000 | 41.934 | 175,000 | 0.043 | ||
| 09/05/2024 | 0.031 | 39.000 | 0 | 38.575 | ||||
| 08/05/2024 | 0.030 | 38.100 | 0 | 39.873 | ||||
| 07/05/2024 | 0.036 | 39.600 | 0 | 39.395 | ||||
| 06/05/2024 | 0.036 | 39.150 | 0 | 40.261 | ||||
| 03/05/2024 | 0.036 | 39.550 | 100,000 | 39.264 | ||||
| 02/05/2024 | 0.024 | 38.000 | 100,000 | 36.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |