15086 平安麦银五五购Ａ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.084 | 45.450 | 10,500,000 | 3,275,000 | 8.188 | 4,700,000 | 0.070 | 5,800,000 | 0.073 |
| 16/05/2024 | 0.065 | 43.000 | 8,075,000 | 2,175,000 | 5.438 | 4,250,000 | 0.058 | 3,825,000 | 0.056 |
| 14/05/2024 | 0.048 | 40.150 | 4,000,000 | 2,600,000 | 6.500 | 1,900,000 | 0.049 | 2,100,000 | 0.049 |
| 13/05/2024 | 0.054 | 41.100 | 2,300,000 | 2,400,000 | 6.000 | 1,150,000 | 0.054 | 1,150,000 | 0.055 |
| 10/05/2024 | 0.051 | 41.250 | 175,000 | 2,400,000 | 6.000 | 175,000 | 0.043 | ||
| 09/05/2024 | 0.031 | 39.000 | 0 | 2,575,000 | 6.438 | ||||
| 08/05/2024 | 0.030 | 38.100 | 0 | 2,575,000 | 6.438 | ||||
| 07/05/2024 | 0.036 | 39.600 | 0 | 2,575,000 | 6.438 | ||||
| 06/05/2024 | 0.036 | 39.150 | 0 | 2,575,000 | 6.438 | ||||
| 03/05/2024 | 0.036 | 39.550 | 100,000 | 2,575,000 | 6.438 | ||||
| 02/05/2024 | 0.024 | 38.000 | 100,000 | 2,575,000 | 6.438 | ||||
| 30/04/2024 | 0.021 | 35.950 | 0 | 2,575,000 | 6.438 | ||||
| 29/04/2024 | 0.021 | 36.600 | 0 | 2,575,000 | 6.438 | ||||
| 26/04/2024 | 0.021 | 35.800 | 0 | 2,575,000 | 6.438 | ||||
| 25/04/2024 | 0.021 | 35.250 | 0 | 2,575,000 | 6.438 | ||||
| 24/04/2024 | 0.021 | 34.400 | 0 | 2,575,000 | 6.438 | ||||
| 23/04/2024 | 0.021 | 33.000 | 0 | 2,575,000 | 6.438 | ||||
| 22/04/2024 | 0.021 | 32.050 | 0 | 2,575,000 | 6.438 | ||||
| 19/04/2024 | 0.021 | 31.150 | 0 | 2,575,000 | 6.438 | ||||
| 18/04/2024 | 0.021 | 31.400 | 0 | 2,575,000 | 6.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |