15298 光環麥銀六一購Ａ (认购证)
按盘价 
0.197 +0.021 (+11.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.197 | 3.720 | 1,600,000 | 71.290 | ||||
| 06/06/2024 | 0.176 | 3.530 | 600,000 | 71.673 | 300,000 | 0.176 | 300,000 | 0.178 |
| 05/06/2024 | 0.176 | 3.530 | 2,475,000 | 71.602 | 1,275,000 | 0.183 | 1,200,000 | 0.185 |
| 04/06/2024 | 0.193 | 3.700 | 3,900,000 | 73.477 | 1,950,000 | 0.199 | 1,950,000 | 0.200 |
| 03/06/2024 | 0.198 | 3.680 | 1,100,000 | 72.715 | 550,000 | 0.196 | 550,000 | 0.194 |
| 31/05/2024 | 0.186 | 3.560 | 100,000 | 73.230 | 50,000 | 0.189 | 50,000 | 0.189 |
| 30/05/2024 | 0.186 | 3.590 | 100,000 | 72.041 | 50,000 | 0.186 | 50,000 | 0.188 |
| 29/05/2024 | 0.183 | 3.550 | 500,000 | 72.510 | 250,000 | 0.184 | 250,000 | 0.191 |
| 28/05/2024 | 0.188 | 3.570 | 400,000 | 73.327 | 200,000 | 0.195 | 200,000 | 0.195 |
| 27/05/2024 | 0.185 | 3.550 | 665,000 | 73.056 | 335,000 | 0.185 | 330,000 | 0.183 |
| 24/05/2024 | 0.174 | 3.440 | 500,000 | 73.433 | 250,000 | 0.175 | 250,000 | 0.178 |
| 23/05/2024 | 0.180 | 3.450 | 600,000 | 74.931 | 300,000 | 0.181 | 300,000 | 0.177 |
| 22/05/2024 | 0.183 | 3.500 | 0 | 73.935 | ||||
| 21/05/2024 | 0.183 | 3.510 | 860,000 | 73.664 | 50,000 | 0.182 | 810,000 | 0.183 |
| 20/05/2024 | 0.193 | 3.550 | 0 | 75.258 | ||||
| 17/05/2024 | 0.193 | 3.540 | 0 | 75.421 | ||||
| 16/05/2024 | 0.195 | 3.590 | 750,000 | 74.094 | 400,000 | 0.200 | 350,000 | 0.198 |
| 14/05/2024 | 0.205 | 3.650 | 300,000 | 74.841 | 150,000 | 0.198 | 150,000 | 0.200 |
| 13/05/2024 | 0.203 | 3.630 | 500,000 | 74.906 | 250,000 | 0.202 | 250,000 | 0.200 |
| 10/05/2024 | 0.198 | 3.550 | 0 | 76.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |