15298 石藥摩利七三購Ａ (认购证)
按盘价 
0.126 -0.010 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 8.700 | 0 | 58.405 | |||||
| 14/09/2026 | 8.865 | 0 | 58.352 | 4,960,000 | 0.121 | 4,960,000 | 0.122 | |
| 11/09/2026 | 8.710 | 0 | 57.597 | 1,904,000 | 0.123 | 1,904,000 | 0.124 | |
| 10/09/2026 | 8.770 | 0 | 58.241 | 3,648,000 | 0.144 | 3,744,000 | 0.144 | |
| 09/09/2026 | 9.100 | 0 | 58.359 | 4,560,000 | 0.171 | 4,560,000 | 0.171 | |
| 08/09/2026 | 9.420 | 0 | 59.999 | 1,360,000 | 0.188 | 1,360,000 | 0.188 | |
| 07/09/2026 | 9.680 | 0 | 59.839 | 1,760,000 | 0.198 | 1,760,000 | 0.199 | |
| 04/09/2026 | 9.685 | 0 | 60.123 | 2,304,000 | 0.196 | 2,304,000 | 0.198 | |
| 03/09/2026 | 9.610 | 0 | 59.767 | 3,712,000 | 0.195 | 3,504,000 | 0.194 | |
| 02/09/2026 | 9.170 | 0 | 59.826 | 1,008,000 | 0.177 | 1,104,000 | 0.170 | |
| 01/09/2026 | 9.230 | 0 | 60.333 | 1,600,000 | 0.174 | 1,600,000 | 0.174 | |
| 31/08/2026 | 9.240 | 0 | 59.987 | 2,416,000 | 0.171 | 2,416,000 | 0.171 | |
| 28/08/2026 | 9.530 | 0 | 60.491 | 1,072,000 | 0.201 | 1,072,000 | 0.203 | |
| 27/08/2026 | 9.680 | 0 | 60.180 | 816,000 | 0.205 | 912,000 | 0.206 | |
| 26/08/2026 | 9.525 | 0 | 60.289 | 14,256,000 | 0.209 | 14,096,000 | 0.209 | |
| 25/08/2026 | 9.410 | 0 | 60.426 | 9,136,000 | 0.184 | 9,152,000 | 0.183 | |
| 24/08/2026 | 9.395 | 0 | 60.001 | 8,288,000 | 0.185 | 8,224,000 | 0.186 | |
| 21/08/2026 | 9.190 | 0 | 60.056 | 1,152,000 | 0.178 | 1,168,000 | 0.175 | |
| 20/08/2026 | 9.520 | 0 | 59.313 | 11,424,000 | 0.231 | 11,552,000 | 0.232 | |
| 19/08/2026 | 8.685 | 0 | 61.074 | 3,712,000 | 0.158 | 3,728,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |