15298 光环麦银六一购Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.106 | 3.440 | 5,000 | 2,830,000 | 7.130 | 5,000 | 0.106 | ||
| 20/01/2025 | 0.108 | 3.450 | 505,000 | 2,825,000 | 7.118 | 160,000 | 0.110 | 345,000 | 0.109 |
| 17/01/2025 | 0.108 | 3.440 | 0 | 2,640,000 | 6.652 | ||||
| 16/01/2025 | 0.108 | 3.430 | 0 | 2,640,000 | 6.652 | ||||
| 15/01/2025 | 0.108 | 3.430 | 0 | 2,640,000 | 6.652 | ||||
| 14/01/2025 | 0.107 | 3.430 | 200,000 | 2,640,000 | 6.652 | 100,000 | 0.108 | 100,000 | 0.106 |
| 13/01/2025 | 0.107 | 3.400 | 1,390,000 | 2,640,000 | 6.652 | 1,190,000 | 0.107 | 200,000 | 0.107 |
| 10/01/2025 | 0.116 | 3.510 | 100,000 | 3,630,000 | 9.146 | 50,000 | 0.115 | 50,000 | 0.120 |
| 09/01/2025 | 0.123 | 3.560 | 25,000 | 3,630,000 | 9.146 | 25,000 | 0.123 | ||
| 08/01/2025 | 0.128 | 3.590 | 0 | 3,655,000 | 9.209 | ||||
| 07/01/2025 | 0.132 | 3.670 | 415,000 | 3,655,000 | 9.209 | 195,000 | 0.128 | 220,000 | 0.129 |
| 06/01/2025 | 0.130 | 3.630 | 140,000 | 3,630,000 | 9.146 | 50,000 | 0.130 | 90,000 | 0.129 |
| 03/01/2025 | 0.132 | 3.640 | 140,000 | 3,590,000 | 9.045 | 70,000 | 0.133 | 70,000 | 0.133 |
| 02/01/2025 | 0.136 | 3.700 | 740,000 | 3,590,000 | 9.045 | 195,000 | 0.144 | 545,000 | 0.143 |
| 31/12/2024 | 0.153 | 3.870 | 480,000 | 3,240,000 | 8.163 | 240,000 | 0.153 | 240,000 | 0.154 |
| 30/12/2024 | 0.155 | 3.850 | 400,000 | 3,240,000 | 8.163 | 200,000 | 0.155 | 200,000 | 0.155 |
| 27/12/2024 | 0.161 | 3.920 | 40,000 | 3,240,000 | 8.163 | 20,000 | 0.159 | 20,000 | 0.157 |
| 24/12/2024 | 0.165 | 3.940 | 90,000 | 3,240,000 | 8.163 | 45,000 | 0.165 | 45,000 | 0.163 |
| 23/12/2024 | 0.160 | 3.900 | 455,000 | 3,240,000 | 8.163 | 185,000 | 0.157 | 270,000 | 0.160 |
| 20/12/2024 | 0.155 | 3.850 | 180,000 | 3,155,000 | 7.949 | 40,000 | 0.155 | 140,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |