15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.036 | 114.500 | 770,000 | 52.159 | 410,000 | 0.038 | 360,000 | 0.037 |
| 14/04/2026 | 0.043 | 111.100 | 142,620,000 | 52.470 | 70,540,000 | 0.043 | 72,030,000 | 0.043 |
| 13/04/2026 | 0.052 | 107.400 | 130,000 | 53.051 | 115,000 | 0.056 | 15,000 | 0.056 |
| 10/04/2026 | 0.050 | 108.600 | 140,000 | 52.800 | 90,000 | 0.052 | 50,000 | 0.050 |
| 09/04/2026 | 0.048 | 109.600 | 100,000 | 52.655 | 10,000 | 0.047 | 90,000 | 0.048 |
| 08/04/2026 | 0.045 | 111.600 | 30,000 | 52.912 | 30,000 | 0.047 | ||
| 02/04/2026 | 0.055 | 108.800 | 100,000 | 54.056 | 100,000 | 0.055 | ||
| 01/04/2026 | 0.051 | 109.600 | 100,000 | 52.735 | 50,000 | 0.050 | 50,000 | 0.054 |
| 31/03/2026 | 0.061 | 105.700 | 20,000 | 53.176 | 10,000 | 0.061 | 10,000 | 0.060 |
| 30/03/2026 | 0.063 | 105.600 | 0 | 53.838 | ||||
| 27/03/2026 | 0.057 | 108.400 | 500,000 | 53.561 | 250,000 | 0.059 | 250,000 | 0.060 |
| 26/03/2026 | 0.055 | 109.400 | 0 | 53.475 | ||||
| 25/03/2026 | 0.050 | 112.000 | 280,000 | 53.451 | 140,000 | 0.049 | 140,000 | 0.048 |
| 24/03/2026 | 0.051 | 112.600 | 90,000 | 54.416 | 45,000 | 0.054 | 45,000 | 0.055 |
| 23/03/2026 | 0.058 | 109.800 | 0 | 54.885 | ||||
| 20/03/2026 | 0.047 | 115.600 | 220,000 | 54.512 | 110,000 | 0.047 | 110,000 | 0.046 |
| 19/03/2026 | 0.046 | 117.800 | 190,000 | 55.749 | 95,000 | 0.045 | 95,000 | 0.046 |
| 18/03/2026 | 0.042 | 121.800 | 0 | 56.763 | ||||
| 17/03/2026 | 0.048 | 119.200 | 0 | 57.623 | ||||
| 16/03/2026 | 0.045 | 122.900 | 0 | 58.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |