15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.025 | 112.200 | 0 | 6,690,000 | 9.557 | ||||
| 16/06/2026 | 0.025 | 110.700 | 0 | 6,690,000 | 9.557 | ||||
| 15/06/2026 | 0.023 | 114.700 | 700,000 | 6,690,000 | 9.557 | 350,000 | 0.023 | 350,000 | 0.021 |
| 12/06/2026 | 0.024 | 115.600 | 100,000 | 6,690,000 | 9.557 | 95,000 | 0.025 | ||
| 11/06/2026 | 0.027 | 113.100 | 0 | 6,595,000 | 9.421 | ||||
| 10/06/2026 | 0.023 | 116.700 | 0 | 6,595,000 | 9.421 | ||||
| 09/06/2026 | 0.023 | 116.600 | 5,000 | 6,595,000 | 9.421 | ||||
| 08/06/2026 | 0.025 | 116.000 | 0 | 6,595,000 | 9.421 | ||||
| 05/06/2026 | 0.016 | 125.600 | 610,000 | 6,595,000 | 9.421 | 470,000 | 0.014 | 140,000 | 0.013 |
| 04/06/2026 | 0.013 | 130.100 | 155,000 | 6,925,000 | 9.893 | 155,000 | 0.013 | ||
| 03/06/2026 | 0.013 | 132.900 | 0 | 7,080,000 | 10.114 | ||||
| 02/06/2026 | 0.013 | 134.700 | 185,000 | 7,080,000 | 10.114 | 185,000 | 0.013 | ||
| 01/06/2026 | 0.013 | 129.100 | 555,000 | 6,895,000 | 9.850 | 555,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 130.000 | 855,000 | 7,450,000 | 10.643 | 855,000 | 0.013 | ||
| 28/05/2026 | 0.016 | 125.600 | 150,000 | 6,595,000 | 9.421 | 75,000 | 0.016 | ||
| 27/05/2026 | 0.015 | 128.200 | 150,000 | 6,670,000 | 9.529 | 75,000 | 0.015 | 75,000 | 0.014 |
| 26/05/2026 | 0.016 | 128.000 | 150,000 | 6,670,000 | 9.529 | 150,000 | 0.016 | ||
| 22/05/2026 | 0.016 | 128.200 | 0 | 6,820,000 | 9.743 | ||||
| 21/05/2026 | 0.017 | 126.500 | 150,000 | 6,820,000 | 9.743 | ||||
| 20/05/2026 | 0.014 | 134.200 | 1,640,000 | 6,820,000 | 9.743 | 820,000 | 0.014 | 820,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |