15344 建滔匯豐七二購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.028 | 39.200 | 2,120,000 | 119.427 | 220,000 | 0.038 | 1,900,000 | 0.030 |
| 30/07/2026 | 0.030 | 40.080 | 200,000 | 119.832 | 200,000 | 0.031 | ||
| 29/07/2026 | 0.032 | 41.560 | 1,370,000 | 118.174 | 1,350,000 | 0.030 | 20,000 | 0.030 |
| 28/07/2026 | 0.033 | 42.220 | 2,620,000 | 117.448 | 110,000 | 0.036 | 2,510,000 | 0.037 |
| 27/07/2026 | 0.046 | 48.000 | 0 | 118.504 | ||||
| 24/07/2026 | 0.045 | 46.640 | 310,000 | 120.540 | 150,000 | 0.047 | 160,000 | 0.048 |
| 23/07/2026 | 0.054 | 50.350 | 320,000 | 120.784 | 60,000 | 0.059 | 260,000 | 0.056 |
| 22/07/2026 | 0.059 | 51.250 | 390,000 | 124.105 | 130,000 | 0.070 | 260,000 | 0.066 |
| 21/07/2026 | 0.076 | 57.050 | 2,150,000 | 125.939 | 1,090,000 | 0.075 | 1,060,000 | 0.075 |
| 20/07/2026 | 0.067 | 52.200 | 1,510,000 | 130.567 | 750,000 | 0.067 | 740,000 | 0.067 |
| 17/07/2026 | 0.067 | 51.400 | 14,260,000 | 132.331 | 7,060,000 | 0.074 | 7,170,000 | 0.074 |
| 16/07/2026 | 0.084 | 56.850 | 25,820,000 | 134.342 | 12,860,000 | 0.092 | 12,960,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |