15344 建滔汇丰七二购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.041 | 54.650 | 0 | 2,320,000 | 2.900 | ||||
| 16/09/2026 | 0.045 | 56.500 | 0 | 2,320,000 | 2.900 | ||||
| 15/09/2026 | 0.044 | 55.250 | 1,040,000 | 2,320,000 | 2.900 | 1,020,000 | 0.048 | 20,000 | 0.045 |
| 14/09/2026 | 0.042 | 53.950 | 500,000 | 3,320,000 | 4.150 | 500,000 | 0.045 | ||
| 11/09/2026 | 0.040 | 52.750 | 1,000,000 | 3,820,000 | 4.780 | 500,000 | 0.040 | 500,000 | 0.037 |
| 10/09/2026 | 0.041 | 53.400 | 0 | 3,820,000 | 4.780 | ||||
| 09/09/2026 | 0.041 | 53.050 | 500,000 | 3,820,000 | 4.780 | 500,000 | 0.041 | ||
| 08/09/2026 | 0.038 | 50.950 | 0 | 4,320,000 | 5.400 | ||||
| 07/09/2026 | 0.041 | 52.350 | 500,000 | 4,320,000 | 5.400 | 500,000 | 0.041 | ||
| 04/09/2026 | 0.036 | 50.250 | 1,600,000 | 4,820,000 | 6.030 | 100,000 | 0.035 | 1,500,000 | 0.037 |
| 03/09/2026 | 0.041 | 52.500 | 1,000,000 | 3,420,000 | 4.280 | 1,000,000 | 0.037 | ||
| 02/09/2026 | 0.042 | 52.550 | 100,000 | 2,420,000 | 3.030 | 50,000 | 0.041 | 50,000 | 0.041 |
| 01/09/2026 | 0.041 | 51.300 | 0 | 2,420,000 | 3.030 | ||||
| 31/08/2026 | 0.047 | 54.100 | 0 | 2,420,000 | 3.030 | ||||
| 28/08/2026 | 0.045 | 52.650 | 0 | 2,420,000 | 3.030 | ||||
| 27/08/2026 | 0.046 | 53.150 | 220,000 | 2,420,000 | 3.030 | 200,000 | 0.047 | 20,000 | 0.046 |
| 26/08/2026 | 0.041 | 49.580 | 150,000 | 2,600,000 | 3.250 | 30,000 | 0.041 | 120,000 | 0.040 |
| 25/08/2026 | 0.044 | 50.950 | 420,000 | 2,510,000 | 3.140 | 400,000 | 0.042 | ||
| 24/08/2026 | 0.036 | 45.580 | 400,000 | 2,910,000 | 3.640 | 400,000 | 0.036 | ||
| 21/08/2026 | 0.039 | 46.800 | 400,000 | 2,510,000 | 3.140 | 400,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |