15470 建滔麥銀七一購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.044 | 39.200 | 1,440,000 | 131.444 | 870,000 | 0.057 | 540,000 | 0.061 |
| 30/07/2026 | 0.049 | 40.080 | 380,000 | 133.495 | 380,000 | 0.053 | ||
| 29/07/2026 | 0.054 | 41.560 | 10,000 | 133.387 | 10,000 | 0.055 | ||
| 28/07/2026 | 0.056 | 42.220 | 380,000 | 132.861 | 130,000 | 0.064 | 250,000 | 0.064 |
| 27/07/2026 | 0.074 | 48.000 | 130,000 | 130.368 | 130,000 | 0.066 | ||
| 24/07/2026 | 0.088 | 46.640 | 0 | 144.311 | ||||
| 23/07/2026 | 0.088 | 50.350 | 35,400,000 | 132.509 | 17,700,000 | 0.092 | 17,700,000 | 0.092 |
| 22/07/2026 | 0.091 | 51.250 | 23,695,000 | 131.655 | 11,840,000 | 0.092 | 11,855,000 | 0.092 |
| 21/07/2026 | 0.121 | 57.050 | 1,510,000 | 134.178 | 655,000 | 0.123 | 655,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |