15470 建滔麦银七一购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.056 | 54.650 | 12,220,000 | 20,000 | 0.050 | 6,110,000 | 0.062 | 6,110,000 | 0.063 |
| 16/09/2026 | 0.063 | 56.500 | 8,400,000 | 20,000 | 0.050 | 4,340,000 | 0.058 | 4,060,000 | 0.058 |
| 15/09/2026 | 0.058 | 55.250 | 2,700,000 | 300,000 | 0.750 | 1,210,000 | 0.064 | 1,490,000 | 0.063 |
| 14/09/2026 | 0.055 | 53.950 | 11,840,000 | 20,000 | 0.050 | 5,920,000 | 0.056 | 5,920,000 | 0.056 |
| 11/09/2026 | 0.053 | 52.750 | 5,120,000 | 20,000 | 0.050 | 2,620,000 | 0.048 | 2,500,000 | 0.049 |
| 10/09/2026 | 0.057 | 53.400 | 5,280,000 | 140,000 | 0.350 | 2,580,000 | 0.058 | 2,700,000 | 0.057 |
| 09/09/2026 | 0.056 | 53.050 | 14,135,000 | 20,000 | 0.050 | 7,055,000 | 0.054 | 7,060,000 | 0.054 |
| 08/09/2026 | 0.049 | 50.950 | 1,780,000 | 15,000 | 0.038 | 1,010,000 | 0.052 | 770,000 | 0.052 |
| 07/09/2026 | 0.055 | 52.350 | 240,000 | 255,000 | 0.638 | 240,000 | 0.055 | ||
| 04/09/2026 | 0.054 | 50.250 | 1,080,000 | 15,000 | 0.038 | 840,000 | 0.056 | 240,000 | 0.062 |
| 03/09/2026 | 0.061 | 52.500 | 960,000 | 615,000 | 1.538 | 360,000 | 0.062 | 600,000 | 0.061 |
| 02/09/2026 | 0.064 | 52.550 | 650,000 | 375,000 | 0.938 | 290,000 | 0.066 | 360,000 | 0.065 |
| 01/09/2026 | 0.067 | 51.300 | 290,000 | 305,000 | 0.762 | 290,000 | 0.070 | ||
| 31/08/2026 | 0.078 | 54.100 | 23,000,000 | 15,000 | 0.038 | 11,500,000 | 0.073 | 11,500,000 | 0.073 |
| 28/08/2026 | 0.072 | 52.650 | 240,000 | 15,000 | 0.038 | 120,000 | 0.072 | 120,000 | 0.075 |
| 27/08/2026 | 0.074 | 53.150 | 1,130,000 | 15,000 | 0.038 | 760,000 | 0.073 | 370,000 | 0.072 |
| 26/08/2026 | 0.064 | 49.580 | 390,000 | 405,000 | 1.012 | 360,000 | 0.064 | ||
| 25/08/2026 | 0.067 | 50.950 | 480,000 | 45,000 | 0.112 | 240,000 | 0.062 | 240,000 | 0.059 |
| 24/08/2026 | 0.050 | 45.580 | 840,000 | 45,000 | 0.112 | 480,000 | 0.050 | 360,000 | 0.050 |
| 21/08/2026 | 0.056 | 46.800 | 520,000 | 165,000 | 0.413 | 400,000 | 0.055 | 120,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |