15521 建滔摩通七一購Ｂ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.094 | 54.650 | 230,000 | 114.364 | 100,000 | 0.097 | 130,000 | 0.098 |
| 16/09/2026 | 0.104 | 56.500 | 20,000 | 114.643 | 10,000 | 0.104 | 10,000 | 0.092 |
| 15/09/2026 | 0.096 | 55.250 | 135,000 | 112.753 | 20,000 | 0.105 | 100,000 | 0.095 |
| 14/09/2026 | 0.092 | 53.950 | 20,000 | 114.039 | 15,000 | 0.093 | 5,000 | 0.084 |
| 11/09/2026 | 0.090 | 52.750 | 0 | 115.597 | ||||
| 10/09/2026 | 0.095 | 53.400 | 140,000 | 116.681 | 65,000 | 0.097 | 75,000 | 0.097 |
| 09/09/2026 | 0.093 | 53.050 | 105,000 | 115.973 | 105,000 | 0.093 | ||
| 08/09/2026 | 0.087 | 50.950 | 115,000 | 118.601 | 115,000 | 0.089 | ||
| 07/09/2026 | 0.097 | 52.350 | 205,000 | 120.907 | 205,000 | 0.096 | ||
| 04/09/2026 | 0.090 | 50.250 | 200,000 | 121.945 | 200,000 | 0.094 | ||
| 03/09/2026 | 0.101 | 52.500 | 760,000 | 121.689 | 370,000 | 0.100 | 380,000 | 0.096 |
| 02/09/2026 | 0.104 | 52.550 | 130,000 | 123.390 | 90,000 | 0.103 | 40,000 | 0.105 |
| 01/09/2026 | 0.099 | 51.300 | 40,000 | 123.870 | 20,000 | 0.101 | 20,000 | 0.101 |
| 31/08/2026 | 0.116 | 54.100 | 330,000 | 125.682 | 300,000 | 0.108 | 30,000 | 0.109 |
| 28/08/2026 | 0.107 | 52.650 | 92,535,000 | 123.155 | 46,310,000 | 0.113 | 46,205,000 | 0.113 |
| 27/08/2026 | 0.112 | 53.150 | 920,000 | 124.591 | 665,000 | 0.109 | 170,000 | 0.110 |
| 26/08/2026 | 0.096 | 49.580 | 225,000 | 125.480 | 60,000 | 0.098 | 145,000 | 0.099 |
| 25/08/2026 | 0.103 | 50.950 | 146,300,000 | 125.324 | 72,295,000 | 0.094 | 70,670,000 | 0.094 |
| 24/08/2026 | 0.081 | 45.580 | 56,705,000 | 127.585 | 27,255,000 | 0.077 | 28,645,000 | 0.077 |
| 21/08/2026 | 0.086 | 46.800 | 790,000 | 125.863 | 325,000 | 0.090 | 375,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |