15521 建滔摩通七一购Ｂ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.094 | 54.650 | 230,000 | 510,000 | 0.729 | 100,000 | 0.097 | 130,000 | 0.098 |
| 16/09/2026 | 0.104 | 56.500 | 20,000 | 480,000 | 0.686 | 10,000 | 0.104 | 10,000 | 0.092 |
| 15/09/2026 | 0.096 | 55.250 | 135,000 | 480,000 | 0.686 | 20,000 | 0.105 | 100,000 | 0.095 |
| 14/09/2026 | 0.092 | 53.950 | 20,000 | 400,000 | 0.571 | 15,000 | 0.093 | 5,000 | 0.084 |
| 11/09/2026 | 0.090 | 52.750 | 0 | 410,000 | 0.586 | ||||
| 10/09/2026 | 0.095 | 53.400 | 140,000 | 410,000 | 0.586 | 65,000 | 0.097 | 75,000 | 0.097 |
| 09/09/2026 | 0.093 | 53.050 | 105,000 | 400,000 | 0.571 | 105,000 | 0.093 | ||
| 08/09/2026 | 0.087 | 50.950 | 115,000 | 505,000 | 0.721 | 115,000 | 0.089 | ||
| 07/09/2026 | 0.097 | 52.350 | 205,000 | 390,000 | 0.557 | 205,000 | 0.096 | ||
| 04/09/2026 | 0.090 | 50.250 | 200,000 | 595,000 | 0.850 | 200,000 | 0.094 | ||
| 03/09/2026 | 0.101 | 52.500 | 760,000 | 395,000 | 0.564 | 370,000 | 0.100 | 380,000 | 0.096 |
| 02/09/2026 | 0.104 | 52.550 | 130,000 | 385,000 | 0.550 | 90,000 | 0.103 | 40,000 | 0.105 |
| 01/09/2026 | 0.099 | 51.300 | 40,000 | 435,000 | 0.621 | 20,000 | 0.101 | 20,000 | 0.101 |
| 31/08/2026 | 0.116 | 54.100 | 330,000 | 435,000 | 0.621 | 300,000 | 0.108 | 30,000 | 0.109 |
| 28/08/2026 | 0.107 | 52.650 | 92,535,000 | 705,000 | 1.007 | 46,310,000 | 0.113 | 46,205,000 | 0.113 |
| 27/08/2026 | 0.112 | 53.150 | 920,000 | 810,000 | 1.157 | 665,000 | 0.109 | 170,000 | 0.110 |
| 26/08/2026 | 0.096 | 49.580 | 225,000 | 1,305,000 | 1.864 | 60,000 | 0.098 | 145,000 | 0.099 |
| 25/08/2026 | 0.103 | 50.950 | 146,300,000 | 1,220,000 | 1.743 | 72,295,000 | 0.094 | 70,670,000 | 0.094 |
| 24/08/2026 | 0.081 | 45.580 | 56,705,000 | 2,845,000 | 4.064 | 27,255,000 | 0.077 | 28,645,000 | 0.077 |
| 21/08/2026 | 0.086 | 46.800 | 790,000 | 1,455,000 | 2.079 | 325,000 | 0.090 | 375,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |