15521 建滔摩通七一购Ｂ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.067 | 39.200 | 720,000 | 80,000 | 0.114 | 410,000 | 0.078 | 235,000 | 0.081 |
| 30/07/2026 | 0.071 | 40.080 | 48,385,000 | 255,000 | 0.364 | 23,415,000 | 0.072 | 23,465,000 | 0.072 |
| 29/07/2026 | 0.077 | 41.560 | 100,300,000 | 205,000 | 0.293 | 50,125,000 | 0.071 | 50,175,000 | 0.071 |
| 28/07/2026 | 0.081 | 42.220 | 47,135,000 | 155,000 | 0.221 | 22,315,000 | 0.089 | 22,320,000 | 0.089 |
| 27/07/2026 | 0.109 | 48.000 | 50,000 | 150,000 | 0.214 | 50,000 | 0.092 | ||
| 24/07/2026 | 0.104 | 46.640 | 41,130,000 | 100,000 | 0.143 | 20,515,000 | 0.109 | 20,615,000 | 0.109 |
| 23/07/2026 | 0.124 | 50.350 | 138,160,000 | 0 | 0.000 | 69,050,000 | 0.129 | 69,050,000 | 0.129 |
| 22/07/2026 | 0.129 | 51.250 | 150,000 | 0 | 0.000 | 75,000 | 0.154 | 75,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |