15577 長飛摩通七一沽Ａ (认沽证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.089 | 173.200 | 37,310,000 | 152.105 | 18,640,000 | 0.089 | 18,670,000 | 0.089 |
| 14/09/2026 | 0.088 | 174.774 | 360,000 | 152.354 | 190,000 | 0.084 | 170,000 | 0.085 |
| 11/09/2026 | 0.084 | 182.274 | 670,000 | 150.780 | 170,000 | 0.088 | 480,000 | 0.085 |
| 10/09/2026 | 0.089 | 176.174 | 140,000 | 151.017 | 90,000 | 0.088 | 30,000 | 0.087 |
| 09/09/2026 | 0.086 | 182.374 | 25,550,000 | 151.443 | 12,730,000 | 0.084 | 12,820,000 | 0.084 |
| 08/09/2026 | 0.096 | 169.974 | 30,000 | 152.102 | 20,000 | 0.092 | 10,000 | 0.093 |
| 07/09/2026 | 0.094 | 173.974 | 12,300,000 | 152.295 | 6,050,000 | 0.097 | 6,250,000 | 0.097 |
| 04/09/2026 | 0.107 | 158.174 | 460,000 | 151.383 | 440,000 | 0.107 | 20,000 | 0.107 |
| 03/09/2026 | 0.106 | 162.774 | 90,000 | 153.109 | 50,000 | 0.108 | 40,000 | 0.107 |
| 02/09/2026 | 0.103 | 168.174 | 100,000 | 153.539 | 90,000 | 0.101 | 10,000 | 0.101 |
| 01/09/2026 | 0.108 | 162.874 | 110,000 | 153.692 | 80,000 | 0.110 | 30,000 | 0.113 |
| 31/08/2026 | 0.107 | 165.474 | 280,000 | 154.008 | 180,000 | 0.106 | 100,000 | 0.106 |
| 28/08/2026 | 0.106 | 169.074 | 1,030,000 | 153.838 | 750,000 | 0.102 | 280,000 | 0.102 |
| 27/08/2026 | 0.100 | 178.574 | 730,000 | 153.964 | 30,000 | 0.104 | 680,000 | 0.101 |
| 26/08/2026 | 0.113 | 161.774 | 12,510,000 | 153.884 | 6,130,000 | 0.107 | 6,350,000 | 0.106 |
| 25/08/2026 | 0.115 | 161.274 | 13,570,000 | 155.414 | 6,660,000 | 0.122 | 6,910,000 | 0.122 |
| 24/08/2026 | 0.135 | 139.574 | 600,000 | 155.490 | 500,000 | 0.135 | 100,000 | 0.137 |
| 21/08/2026 | 0.137 | 138.774 | 80,000 | 154.942 | 40,000 | 0.139 | 40,000 | 0.139 |
| 20/08/2026 | 0.145 | 131.474 | 170,000 | 154.828 | 50,000 | 0.147 | 120,000 | 0.145 |
| 19/08/2026 | 0.149 | 130.074 | 540,000 | 156.341 | 370,000 | 0.147 | 170,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |