15577 长飞摩通七一沽Ａ (认沽证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.089 | 173.200 | 37,310,000 | 1,170,000 | 1.671 | 18,640,000 | 0.089 | 18,670,000 | 0.089 |
| 14/09/2026 | 0.088 | 174.774 | 360,000 | 1,140,000 | 1.629 | 190,000 | 0.084 | 170,000 | 0.085 |
| 11/09/2026 | 0.084 | 182.274 | 670,000 | 1,160,000 | 1.657 | 170,000 | 0.088 | 480,000 | 0.085 |
| 10/09/2026 | 0.089 | 176.174 | 140,000 | 850,000 | 1.214 | 90,000 | 0.088 | 30,000 | 0.087 |
| 09/09/2026 | 0.086 | 182.374 | 25,550,000 | 910,000 | 1.300 | 12,730,000 | 0.084 | 12,820,000 | 0.084 |
| 08/09/2026 | 0.096 | 169.974 | 30,000 | 820,000 | 1.171 | 20,000 | 0.092 | 10,000 | 0.093 |
| 07/09/2026 | 0.094 | 173.974 | 12,300,000 | 830,000 | 1.186 | 6,050,000 | 0.097 | 6,250,000 | 0.097 |
| 04/09/2026 | 0.107 | 158.174 | 460,000 | 630,000 | 0.900 | 440,000 | 0.107 | 20,000 | 0.107 |
| 03/09/2026 | 0.106 | 162.774 | 90,000 | 1,050,000 | 1.500 | 50,000 | 0.108 | 40,000 | 0.107 |
| 02/09/2026 | 0.103 | 168.174 | 100,000 | 1,060,000 | 1.514 | 90,000 | 0.101 | 10,000 | 0.101 |
| 01/09/2026 | 0.108 | 162.874 | 110,000 | 1,140,000 | 1.629 | 80,000 | 0.110 | 30,000 | 0.113 |
| 31/08/2026 | 0.107 | 165.474 | 280,000 | 1,190,000 | 1.700 | 180,000 | 0.106 | 100,000 | 0.106 |
| 28/08/2026 | 0.106 | 169.074 | 1,030,000 | 1,270,000 | 1.814 | 750,000 | 0.102 | 280,000 | 0.102 |
| 27/08/2026 | 0.100 | 178.574 | 730,000 | 1,740,000 | 2.486 | 30,000 | 0.104 | 680,000 | 0.101 |
| 26/08/2026 | 0.113 | 161.774 | 12,510,000 | 1,090,000 | 1.557 | 6,130,000 | 0.107 | 6,350,000 | 0.106 |
| 25/08/2026 | 0.115 | 161.274 | 13,570,000 | 870,000 | 1.243 | 6,660,000 | 0.122 | 6,910,000 | 0.122 |
| 24/08/2026 | 0.135 | 139.574 | 600,000 | 620,000 | 0.886 | 500,000 | 0.135 | 100,000 | 0.137 |
| 21/08/2026 | 0.137 | 138.774 | 80,000 | 1,020,000 | 1.457 | 40,000 | 0.139 | 40,000 | 0.139 |
| 20/08/2026 | 0.145 | 131.474 | 170,000 | 1,020,000 | 1.457 | 50,000 | 0.147 | 120,000 | 0.145 |
| 19/08/2026 | 0.149 | 130.074 | 540,000 | 950,000 | 1.357 | 370,000 | 0.147 | 170,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |