15589 信藥麥銀六六購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.345 | 81.850 | 0 | 73.691 | ||||
| 18/03/2026 | 0.360 | 84.850 | 0 | 59.544 | ||||
| 17/03/2026 | 0.345 | 84.000 | 0 | 58.472 | ||||
| 16/03/2026 | 0.345 | 84.100 | 0 | 57.341 | ||||
| 13/03/2026 | 0.330 | 80.850 | 25,000 | 70.669 | 25,000 | 0.330 | ||
| 12/03/2026 | 0.330 | 81.750 | 1,600,000 | 64.895 | 1,600,000 | 0.346 | ||
| 11/03/2026 | 0.390 | 84.300 | 0 | 73.116 | ||||
| 10/03/2026 | 0.390 | 85.800 | 0 | 62.754 | ||||
| 09/03/2026 | 0.355 | 81.750 | 0 | 73.367 | ||||
| 06/03/2026 | 0.355 | 83.300 | 0 | 62.965 | ||||
| 05/03/2026 | 0.290 | 78.450 | 0 | 65.056 | ||||
| 04/03/2026 | 0.285 | 77.600 | 375,000 | 67.194 | 375,000 | 0.286 | ||
| 03/03/2026 | 0.330 | 80.050 | 25,000 | 70.666 | 25,000 | 0.330 | ||
| 02/03/2026 | 0.360 | 82.600 | 1,200,000 | 67.505 | 1,200,000 | 0.364 | ||
| 27/02/2026 | 0.410 | 85.100 | 0 | 70.883 | ||||
| 26/02/2026 | 0.410 | 84.350 | 1,000,000 | 74.753 | 1,000,000 | 0.431 | ||
| 25/02/2026 | 0.450 | 88.400 | 0 | 65.399 | ||||
| 24/02/2026 | 0.450 | 88.550 | 350,000 | 63.979 | 50,000 | 0.485 | 100,000 | 0.450 |
| 23/02/2026 | 0.490 | 92.000 | 150,000 | 55.765 | 25,000 | 0.490 | ||
| 20/02/2026 | 0.475 | 90.750 | 0 | 57.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |