15589 信藥麥銀六六購Ａ (认购证)
按盘价 
0.355 -0.045 (-11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.400 | 81.100 | 25,000 | 77.568 | 25,000 | 0.400 | ||
| 29/01/2026 | 0.410 | 82.500 | 0 | 74.033 | ||||
| 28/01/2026 | 0.410 | 84.550 | 0 | 63.967 | ||||
| 27/01/2026 | 0.410 | 81.850 | 0 | 76.311 | ||||
| 26/01/2026 | 0.410 | 81.650 | 0 | 76.886 | ||||
| 23/01/2026 | 0.410 | 83.700 | 0 | 66.658 | ||||
| 22/01/2026 | 0.410 | 81.400 | 25,000 | 76.737 | 25,000 | 0.410 | ||
| 21/01/2026 | 0.430 | 82.700 | 25,000 | 76.791 | 25,000 | 0.430 | ||
| 20/01/2026 | 0.450 | 83.200 | 25,000 | 80.315 | 25,000 | 0.450 | ||
| 19/01/2026 | 0.460 | 85.350 | 75,000 | 73.347 | 75,000 | 0.473 | ||
| 16/01/2026 | 0.540 | 89.500 | 0 | 77.470 | ||||
| 15/01/2026 | 0.540 | 89.000 | 0 | 79.549 | ||||
| 14/01/2026 | 0.540 | 89.450 | 0 | 77.116 | ||||
| 13/01/2026 | 0.540 | 89.350 | 50,000 | 77.149 | 50,000 | 0.540 | ||
| 12/01/2026 | 0.510 | 89.450 | 0 | 67.105 | ||||
| 09/01/2026 | 0.510 | 89.300 | 0 | 67.086 | ||||
| 08/01/2026 | 0.510 | 89.000 | 0 | 68.295 | ||||
| 07/01/2026 | 0.510 | 89.050 | 0 | 67.801 | ||||
| 06/01/2026 | 0.440 | 84.500 | 0 | 67.665 | ||||
| 05/01/2026 | 0.425 | 83.600 | 0 | 66.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |