15589 信药麦银六六购Ａ (认购证)
按盘价 
0.400 -0.010 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.410 | 82.500 | 0 | 225,000 | 0.562 | ||||
| 28/01/2026 | 0.410 | 84.550 | 0 | 225,000 | 0.562 | ||||
| 27/01/2026 | 0.410 | 81.850 | 0 | 225,000 | 0.562 | ||||
| 26/01/2026 | 0.410 | 81.650 | 0 | 225,000 | 0.562 | ||||
| 23/01/2026 | 0.410 | 83.700 | 0 | 225,000 | 0.562 | ||||
| 22/01/2026 | 0.410 | 81.400 | 25,000 | 225,000 | 0.562 | 25,000 | 0.410 | ||
| 21/01/2026 | 0.430 | 82.700 | 25,000 | 200,000 | 0.500 | 25,000 | 0.430 | ||
| 20/01/2026 | 0.450 | 83.200 | 25,000 | 175,000 | 0.438 | 25,000 | 0.450 | ||
| 19/01/2026 | 0.460 | 85.350 | 75,000 | 150,000 | 0.375 | 75,000 | 0.473 | ||
| 16/01/2026 | 0.540 | 89.500 | 0 | 75,000 | 0.188 | ||||
| 15/01/2026 | 0.540 | 89.000 | 0 | 75,000 | 0.188 | ||||
| 14/01/2026 | 0.540 | 89.450 | 0 | 75,000 | 0.188 | ||||
| 13/01/2026 | 0.540 | 89.350 | 50,000 | 75,000 | 0.188 | 50,000 | 0.540 | ||
| 12/01/2026 | 0.510 | 89.450 | 0 | 125,000 | 0.312 | ||||
| 09/01/2026 | 0.510 | 89.300 | 0 | 125,000 | 0.312 | ||||
| 08/01/2026 | 0.510 | 89.000 | 0 | 125,000 | 0.312 | ||||
| 07/01/2026 | 0.510 | 89.050 | 0 | 125,000 | 0.312 | ||||
| 06/01/2026 | 0.440 | 84.500 | 0 | 125,000 | 0.312 | ||||
| 05/01/2026 | 0.425 | 83.600 | 0 | 125,000 | 0.312 | ||||
| 02/01/2026 | 0.360 | 78.800 | 0 | 125,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |