15589 信药麦银六六购Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.360 | 84.850 | 0 | 7,800,000 | 19.500 | ||||
| 17/03/2026 | 0.345 | 84.000 | 0 | 7,800,000 | 19.500 | ||||
| 16/03/2026 | 0.345 | 84.100 | 0 | 7,800,000 | 19.500 | ||||
| 13/03/2026 | 0.330 | 80.850 | 25,000 | 7,800,000 | 19.500 | 25,000 | 0.330 | ||
| 12/03/2026 | 0.330 | 81.750 | 1,600,000 | 7,775,000 | 19.438 | 1,600,000 | 0.346 | ||
| 11/03/2026 | 0.390 | 84.300 | 0 | 6,175,000 | 15.438 | ||||
| 10/03/2026 | 0.390 | 85.800 | 0 | 6,175,000 | 15.438 | ||||
| 09/03/2026 | 0.355 | 81.750 | 0 | 6,175,000 | 15.438 | ||||
| 06/03/2026 | 0.355 | 83.300 | 0 | 6,175,000 | 15.438 | ||||
| 05/03/2026 | 0.290 | 78.450 | 0 | 6,175,000 | 15.438 | ||||
| 04/03/2026 | 0.285 | 77.600 | 375,000 | 6,175,000 | 15.438 | 375,000 | 0.286 | ||
| 03/03/2026 | 0.330 | 80.050 | 25,000 | 5,800,000 | 14.500 | 25,000 | 0.330 | ||
| 02/03/2026 | 0.360 | 82.600 | 1,200,000 | 5,775,000 | 14.438 | 1,200,000 | 0.364 | ||
| 27/02/2026 | 0.410 | 85.100 | 0 | 4,575,000 | 11.438 | ||||
| 26/02/2026 | 0.410 | 84.350 | 1,000,000 | 4,575,000 | 11.438 | 1,000,000 | 0.431 | ||
| 25/02/2026 | 0.450 | 88.400 | 0 | 3,575,000 | 8.938 | ||||
| 24/02/2026 | 0.450 | 88.550 | 350,000 | 3,575,000 | 8.938 | 50,000 | 0.485 | 100,000 | 0.450 |
| 23/02/2026 | 0.490 | 92.000 | 150,000 | 3,525,000 | 8.812 | 25,000 | 0.490 | ||
| 20/02/2026 | 0.475 | 90.750 | 0 | 3,550,000 | 8.875 | ||||
| 16/02/2026 | 0.475 | 89.100 | 50,000 | 3,550,000 | 8.875 | 50,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |