15654 恒地麥銀六五購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.560 | 31.120 | 0 | 49.217 | ||||
| 29/01/2026 | 0.560 | 31.740 | 0 | 37.883 | ||||
| 28/01/2026 | 0.520 | 31.320 | 0 | 36.416 | ||||
| 27/01/2026 | 0.480 | 30.240 | 0 | 45.621 | ||||
| 26/01/2026 | 0.480 | 30.300 | 0 | 44.492 | ||||
| 23/01/2026 | 0.480 | 30.200 | 0 | 45.201 | ||||
| 22/01/2026 | 0.530 | 30.660 | 0 | 47.996 | ||||
| 21/01/2026 | 0.550 | 30.720 | 0 | 50.699 | ||||
| 20/01/2026 | 0.570 | 31.120 | 0 | 48.488 | ||||
| 19/01/2026 | 0.570 | 30.960 | 0 | 50.556 | ||||
| 16/01/2026 | 0.570 | 31.620 | 0 | 39.564 | ||||
| 15/01/2026 | 0.570 | 31.680 | 0 | 38.290 | ||||
| 14/01/2026 | 0.570 | 31.120 | 0 | 47.029 | ||||
| 13/01/2026 | 0.570 | 31.720 | 0 | 36.954 | ||||
| 12/01/2026 | 0.500 | 30.800 | 30,000 | 37.661 | 20,000 | 0.495 | 10,000 | 0.485 |
| 09/01/2026 | 0.425 | 29.620 | 40,000 | 39.675 | 20,000 | 0.420 | 20,000 | 0.430 |
| 08/01/2026 | 0.405 | 29.360 | 0 | 39.228 | ||||
| 07/01/2026 | 0.380 | 28.940 | 0 | 39.762 | ||||
| 06/01/2026 | 0.365 | 28.780 | 0 | 38.962 | ||||
| 05/01/2026 | 0.360 | 28.440 | 0 | 41.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |