15654 恒地麦银六五购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.560 | 31.740 | 0 | 40,000 | 0.107 | ||||
| 28/01/2026 | 0.520 | 31.320 | 0 | 40,000 | 0.107 | ||||
| 27/01/2026 | 0.480 | 30.240 | 0 | 40,000 | 0.107 | ||||
| 26/01/2026 | 0.480 | 30.300 | 0 | 40,000 | 0.107 | ||||
| 23/01/2026 | 0.480 | 30.200 | 0 | 40,000 | 0.107 | ||||
| 22/01/2026 | 0.530 | 30.660 | 0 | 40,000 | 0.107 | ||||
| 21/01/2026 | 0.550 | 30.720 | 0 | 40,000 | 0.107 | ||||
| 20/01/2026 | 0.570 | 31.120 | 0 | 40,000 | 0.107 | ||||
| 19/01/2026 | 0.570 | 30.960 | 0 | 40,000 | 0.107 | ||||
| 16/01/2026 | 0.570 | 31.620 | 0 | 40,000 | 0.107 | ||||
| 15/01/2026 | 0.570 | 31.680 | 0 | 40,000 | 0.107 | ||||
| 14/01/2026 | 0.570 | 31.120 | 0 | 40,000 | 0.107 | ||||
| 13/01/2026 | 0.570 | 31.720 | 0 | 40,000 | 0.107 | ||||
| 12/01/2026 | 0.500 | 30.800 | 30,000 | 40,000 | 0.107 | 20,000 | 0.495 | 10,000 | 0.485 |
| 09/01/2026 | 0.425 | 29.620 | 40,000 | 50,000 | 0.133 | 20,000 | 0.420 | 20,000 | 0.430 |
| 08/01/2026 | 0.405 | 29.360 | 0 | 50,000 | 0.133 | ||||
| 07/01/2026 | 0.380 | 28.940 | 0 | 50,000 | 0.133 | ||||
| 06/01/2026 | 0.365 | 28.780 | 0 | 50,000 | 0.133 | ||||
| 05/01/2026 | 0.360 | 28.440 | 0 | 50,000 | 0.133 | ||||
| 02/01/2026 | 0.380 | 28.960 | 0 | 50,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |