15792 小米法興六九購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.036 | 39.360 | 15,860,000 | 44.145 | 6,010,000 | 0.034 | 8,610,000 | 0.035 |
| 29/12/2025 | 0.033 | 38.580 | 16,070,000 | 44.395 | 10,310,000 | 0.035 | 4,870,000 | 0.035 |
| 24/12/2025 | 0.036 | 39.220 | 100,000 | 43.948 | 100,000 | 0.036 | ||
| 23/12/2025 | 0.037 | 39.200 | 5,380,000 | 44.316 | 1,070,000 | 0.036 | 3,570,000 | 0.036 |
| 22/12/2025 | 0.039 | 39.800 | 6,240,000 | 43.763 | 1,760,000 | 0.038 | 4,420,000 | 0.039 |
| 19/12/2025 | 0.043 | 40.540 | 9,840,000 | 43.548 | 4,340,000 | 0.042 | 5,250,000 | 0.043 |
| 18/12/2025 | 0.041 | 40.200 | 313,050,000 | 43.390 | 154,110,000 | 0.042 | 157,980,000 | 0.042 |
| 17/12/2025 | 0.048 | 41.220 | 13,370,000 | 43.864 | 4,260,000 | 0.045 | 9,090,000 | 0.045 |
| 16/12/2025 | 0.046 | 40.900 | 18,150,000 | 43.686 | 10,410,000 | 0.046 | 7,590,000 | 0.046 |
| 15/12/2025 | 0.051 | 41.840 | 8,520,000 | 43.398 | 6,630,000 | 0.055 | 1,790,000 | 0.052 |
| 12/12/2025 | 0.060 | 42.960 | 37,820,000 | 43.860 | 17,340,000 | 0.059 | 18,030,000 | 0.059 |
| 11/12/2025 | 0.056 | 42.180 | 691,040,000 | 44.172 | 346,790,000 | 0.054 | 341,470,000 | 0.054 |
| 10/12/2025 | 0.054 | 41.780 | 501,010,000 | 44.284 | 252,920,000 | 0.051 | 247,650,000 | 0.051 |
| 09/12/2025 | 0.052 | 41.260 | 1,107,370,000 | 44.746 | 552,510,000 | 0.052 | 551,380,000 | 0.052 |
| 08/12/2025 | 0.059 | 42.580 | 147,490,000 | 44.168 | 62,190,000 | 0.061 | 69,410,000 | 0.061 |
| 05/12/2025 | 0.063 | 42.780 | 166,180,000 | 44.886 | 77,360,000 | 0.058 | 79,240,000 | 0.058 |
| 04/12/2025 | 0.055 | 41.980 | 237,090,000 | 43.788 | 107,810,000 | 0.048 | 120,300,000 | 0.048 |
| 03/12/2025 | 0.045 | 40.220 | 265,620,000 | 43.871 | 127,810,000 | 0.048 | 136,890,000 | 0.048 |
| 02/12/2025 | 0.047 | 40.700 | 270,410,000 | 43.372 | 135,000,000 | 0.049 | 131,210,000 | 0.049 |
| 01/12/2025 | 0.045 | 40.300 | 770,750,000 | 43.398 | 377,980,000 | 0.046 | 388,300,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |