15792 小米法興六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01028.580079.635
02/06/20260.01029.620075.607
01/06/20260.01028.720078.412
29/05/20260.01028.040079.791
28/05/20260.01028.560077.608
27/05/20260.01028.400077.836
26/05/20260.01029.760072.845
22/05/20260.01030.000070.852
21/05/20260.01029.660071.672
20/05/20260.01030.140069.825
19/05/20260.01030.640067.936
18/05/20260.01030.660067.602
15/05/20260.01030.700066.682
14/05/20260.01031.720063.319
13/05/20260.01031.800062.836
12/05/20260.01031.460063.660
11/05/20260.01031.700062.704
08/05/20260.01031.680062.062
07/05/20260.01031.120063.485
06/05/20260.01030.820064.145
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。