15792 小米法兴六九购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.018 | 35.740 | 14,880,000 | 59,680,000 | 23.872 | 6,230,000 | 0.019 | 2,080,000 | 0.019 |
| 23/02/2026 | 0.020 | 36.560 | 23,710,000 | 63,830,000 | 25.532 | 14,810,000 | 0.020 | 8,660,000 | 0.019 |
| 20/02/2026 | 0.017 | 35.360 | 12,800,000 | 69,980,000 | 27.992 | 11,550,000 | 0.018 | 1,240,000 | 0.018 |
| 16/02/2026 | 0.020 | 36.660 | 4,320,000 | 80,290,000 | 32.116 | 4,310,000 | 0.018 | ||
| 13/02/2026 | 0.021 | 36.840 | 6,860,000 | 84,600,000 | 33.840 | 1,640,000 | 0.021 | 4,470,000 | 0.021 |
| 12/02/2026 | 0.021 | 36.520 | 13,290,000 | 81,770,000 | 32.708 | 5,790,000 | 0.021 | 4,780,000 | 0.021 |
| 11/02/2026 | 0.023 | 37.100 | 23,390,000 | 82,780,000 | 33.112 | 8,410,000 | 0.023 | 10,050,000 | 0.023 |
| 10/02/2026 | 0.019 | 35.580 | 8,610,000 | 81,140,000 | 32.456 | 1,980,000 | 0.020 | 6,330,000 | 0.020 |
| 09/02/2026 | 0.018 | 35.200 | 7,200,000 | 76,790,000 | 30.716 | 6,680,000 | 0.019 | 520,000 | 0.018 |
| 06/02/2026 | 0.019 | 35.180 | 30,970,000 | 82,950,000 | 33.180 | 18,000,000 | 0.019 | 11,830,000 | 0.019 |
| 05/02/2026 | 0.019 | 34.920 | 12,060,000 | 89,120,000 | 35.648 | 9,760,000 | 0.017 | 2,200,000 | 0.016 |
| 04/02/2026 | 0.017 | 33.960 | 0 | 96,680,000 | 38.672 | ||||
| 03/02/2026 | 0.018 | 34.600 | 240,000 | 96,680,000 | 38.672 | 10,000 | 0.018 | ||
| 02/02/2026 | 0.019 | 35.060 | 13,510,000 | 96,670,000 | 38.668 | 3,140,000 | 0.018 | 9,770,000 | 0.017 |
| 30/01/2026 | 0.020 | 35.500 | 2,650,000 | 90,040,000 | 36.016 | 1,690,000 | 0.021 | 960,000 | 0.020 |
| 29/01/2026 | 0.022 | 36.620 | 2,710,000 | 90,770,000 | 36.308 | 640,000 | 0.024 | 1,920,000 | 0.023 |
| 28/01/2026 | 0.021 | 36.320 | 280,000 | 89,490,000 | 35.796 | 200,000 | 0.021 | ||
| 27/01/2026 | 0.020 | 35.560 | 1,360,000 | 89,690,000 | 35.876 | 1,010,000 | 0.019 | ||
| 26/01/2026 | 0.019 | 35.220 | 1,970,000 | 90,700,000 | 36.280 | 480,000 | 0.019 | 490,000 | 0.019 |
| 23/01/2026 | 0.021 | 36.240 | 8,380,000 | 90,690,000 | 36.276 | 2,300,000 | 0.020 | 5,350,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |