15911 聯想法興六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.026 | 8.880 | 256,000 | 44.080 | ||||
| 29/01/2026 | 0.029 | 9.050 | 8,000 | 43.477 | 8,000 | 0.029 | ||
| 28/01/2026 | 0.030 | 9.070 | 266,000 | 43.630 | 238,000 | 0.030 | 28,000 | 0.030 |
| 27/01/2026 | 0.027 | 8.880 | 730,000 | 44.199 | 50,000 | 0.026 | 630,000 | 0.025 |
| 26/01/2026 | 0.024 | 8.720 | 1,070,000 | 44.243 | 500,000 | 0.024 | 570,000 | 0.024 |
| 23/01/2026 | 0.026 | 8.840 | 174,000 | 43.497 | 90,000 | 0.026 | 84,000 | 0.024 |
| 22/01/2026 | 0.023 | 8.640 | 30,000 | 43.999 | 30,000 | 0.023 | ||
| 21/01/2026 | 0.024 | 8.650 | 6,454,000 | 44.371 | 940,000 | 0.024 | 5,154,000 | 0.025 |
| 20/01/2026 | 0.029 | 8.860 | 0 | 44.565 | ||||
| 19/01/2026 | 0.030 | 8.920 | 94,000 | 44.208 | 76,000 | 0.028 | 18,000 | 0.029 |
| 16/01/2026 | 0.030 | 8.880 | 886,000 | 44.285 | 412,000 | 0.033 | 414,000 | 0.033 |
| 15/01/2026 | 0.035 | 9.020 | 3,392,000 | 45.031 | 324,000 | 0.033 | 3,034,000 | 0.034 |
| 14/01/2026 | 0.034 | 9.000 | 3,312,000 | 44.619 | 894,000 | 0.034 | 2,362,000 | 0.035 |
| 13/01/2026 | 0.033 | 8.950 | 3,502,000 | 44.527 | 1,462,000 | 0.035 | 1,712,000 | 0.036 |
| 12/01/2026 | 0.035 | 8.990 | 74,888,000 | 44.920 | 36,992,000 | 0.030 | 37,698,000 | 0.030 |
| 09/01/2026 | 0.034 | 8.990 | 4,376,000 | 43.969 | 1,976,000 | 0.032 | 1,914,000 | 0.031 |
| 08/01/2026 | 0.031 | 8.780 | 120,514,000 | 44.916 | 58,294,000 | 0.032 | 61,034,000 | 0.032 |
| 07/01/2026 | 0.041 | 9.300 | 3,454,000 | 43.104 | 748,000 | 0.042 | 1,698,000 | 0.043 |
| 06/01/2026 | 0.045 | 9.410 | 4,482,000 | 43.394 | 2,582,000 | 0.048 | 1,798,000 | 0.048 |
| 05/01/2026 | 0.049 | 9.550 | 3,462,000 | 43.135 | 400,000 | 0.060 | 3,062,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |