15911 聯想法興六六購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.023 | 9.610 | 1,944,000 | 40.732 | 518,000 | 0.022 | 1,194,000 | 0.023 |
| 17/03/2026 | 0.020 | 9.490 | 1,820,000 | 40.169 | 750,000 | 0.025 | 1,070,000 | 0.023 |
| 16/03/2026 | 0.022 | 9.540 | 3,090,000 | 40.647 | 90,000 | 0.020 | 2,962,000 | 0.022 |
| 13/03/2026 | 0.019 | 9.370 | 98,000 | 40.321 | 98,000 | 0.019 | ||
| 12/03/2026 | 0.023 | 9.560 | 324,000 | 40.208 | 166,000 | 0.023 | 158,000 | 0.024 |
| 11/03/2026 | 0.025 | 9.650 | 2,728,000 | 39.997 | 1,362,000 | 0.026 | 1,350,000 | 0.025 |
| 10/03/2026 | 0.022 | 9.460 | 458,000 | 40.519 | 436,000 | 0.020 | 22,000 | 0.023 |
| 09/03/2026 | 0.017 | 9.120 | 2,578,000 | 41.400 | 978,000 | 0.018 | 1,370,000 | 0.017 |
| 06/03/2026 | 0.022 | 9.410 | 1,134,000 | 40.444 | 660,000 | 0.023 | 474,000 | 0.019 |
| 05/03/2026 | 0.020 | 9.220 | 668,000 | 41.505 | 312,000 | 0.020 | 298,000 | 0.022 |
| 04/03/2026 | 0.022 | 9.240 | 2,038,000 | 42.449 | 1,688,000 | 0.020 | 350,000 | 0.022 |
| 03/03/2026 | 0.025 | 9.370 | 1,722,000 | 42.415 | 982,000 | 0.025 | 682,000 | 0.026 |
| 02/03/2026 | 0.027 | 9.470 | 3,600,000 | 42.050 | 1,800,000 | 0.028 | 1,800,000 | 0.028 |
| 27/02/2026 | 0.033 | 9.730 | 2,106,000 | 41.184 | 2,026,000 | 0.033 | 80,000 | 0.034 |
| 26/02/2026 | 0.031 | 9.610 | 3,722,000 | 41.639 | 1,772,000 | 0.031 | 1,950,000 | 0.032 |
| 25/02/2026 | 0.032 | 9.580 | 208,000 | 42.461 | 4,000 | 0.032 | 204,000 | 0.031 |
| 24/02/2026 | 0.032 | 9.530 | 28,000 | 42.979 | 20,000 | 0.032 | 8,000 | 0.032 |
| 23/02/2026 | 0.029 | 9.370 | 4,508,000 | 43.349 | 2,400,000 | 0.031 | 2,108,000 | 0.030 |
| 20/02/2026 | 0.027 | 9.220 | 1,638,000 | 43.704 | 814,000 | 0.026 | 824,000 | 0.024 |
| 16/02/2026 | 0.027 | 9.300 | 8,000 | 41.882 | 4,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |