15911 联想法兴六六购Ａ (认购证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.041 | 9.300 | 3,454,000 | 6,654,000 | 5.545 | 748,000 | 0.042 | 1,698,000 | 0.043 |
| 06/01/2026 | 0.045 | 9.410 | 4,482,000 | 5,704,000 | 4.753 | 2,582,000 | 0.048 | 1,798,000 | 0.048 |
| 05/01/2026 | 0.049 | 9.550 | 3,462,000 | 6,488,000 | 5.407 | 400,000 | 0.060 | 3,062,000 | 0.052 |
| 02/01/2026 | 0.047 | 9.550 | 392,000 | 3,826,000 | 3.188 | 12,000 | 0.046 | 380,000 | 0.048 |
| 31/12/2025 | 0.040 | 9.260 | 6,000 | 3,458,000 | 2.882 | 6,000 | 0.040 | ||
| 30/12/2025 | 0.041 | 9.310 | 0 | 3,452,000 | 2.877 | ||||
| 29/12/2025 | 0.041 | 9.240 | 0 | 3,452,000 | 2.877 | ||||
| 24/12/2025 | 0.043 | 9.320 | 6,000 | 3,452,000 | 2.877 | 6,000 | 0.043 | ||
| 23/12/2025 | 0.045 | 9.350 | 8,000 | 3,446,000 | 2.872 | 8,000 | 0.046 | ||
| 22/12/2025 | 0.043 | 9.270 | 6,000 | 3,454,000 | 2.878 | 6,000 | 0.043 | ||
| 19/12/2025 | 0.044 | 9.280 | 1,740,000 | 3,448,000 | 2.873 | 720,000 | 0.045 | 1,020,000 | 0.046 |
| 18/12/2025 | 0.046 | 9.400 | 2,808,000 | 3,148,000 | 2.623 | 2,220,000 | 0.045 | 588,000 | 0.048 |
| 17/12/2025 | 0.054 | 9.580 | 1,098,000 | 4,780,000 | 3.983 | 488,000 | 0.054 | 598,000 | 0.054 |
| 16/12/2025 | 0.056 | 9.660 | 178,000 | 4,670,000 | 3.892 | 178,000 | 0.052 | ||
| 15/12/2025 | 0.055 | 9.560 | 300,000 | 4,848,000 | 4.040 | 300,000 | 0.056 | ||
| 12/12/2025 | 0.058 | 9.700 | 2,260,000 | 4,548,000 | 3.790 | 900,000 | 0.056 | 1,360,000 | 0.056 |
| 11/12/2025 | 0.052 | 9.460 | 8,346,000 | 4,088,000 | 3.407 | 3,900,000 | 0.056 | 4,346,000 | 0.056 |
| 10/12/2025 | 0.061 | 9.720 | 4,200,000 | 3,642,000 | 3.035 | 2,100,000 | 0.060 | 2,100,000 | 0.059 |
| 09/12/2025 | 0.061 | 9.715 | 0 | 3,642,000 | 3.035 | ||||
| 08/12/2025 | 0.066 | 9.865 | 500,000 | 3,642,000 | 3.035 | 500,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |