15924 中芯法巴七二購Ｂ (认购证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.045 | 62.400 | 2,032,000 | 56.647 | 1,952,000 | 0.045 | ||
| 16/09/2026 | 0.050 | 63.650 | 272,000 | 56.463 | 136,000 | 0.048 | 128,000 | 0.048 |
| 15/09/2026 | 0.041 | 60.750 | 400,000 | 57.507 | 244,000 | 0.042 | 152,000 | 0.041 |
| 14/09/2026 | 0.043 | 61.300 | 240,000 | 57.292 | 68,000 | 0.044 | 172,000 | 0.044 |
| 11/09/2026 | 0.050 | 63.150 | 560,000 | 56.564 | 280,000 | 0.047 | 280,000 | 0.047 |
| 10/09/2026 | 0.053 | 63.450 | 648,000 | 57.334 | 324,000 | 0.056 | 304,000 | 0.056 |
| 09/09/2026 | 0.061 | 65.000 | 488,000 | 57.789 | 244,000 | 0.063 | 244,000 | 0.064 |
| 08/09/2026 | 0.066 | 65.350 | 104,000 | 59.313 | 40,000 | 0.074 | 64,000 | 0.073 |
| 07/09/2026 | 0.082 | 68.300 | 76,000 | 59.714 | 76,000 | 0.082 | ||
| 04/09/2026 | 0.078 | 67.200 | 8,000 | 59.904 | 4,000 | 0.086 | 4,000 | 0.091 |
| 03/09/2026 | 0.084 | 68.050 | 240,000 | 60.427 | 120,000 | 0.087 | 120,000 | 0.087 |
| 02/09/2026 | 0.087 | 68.250 | 224,000 | 61.109 | 112,000 | 0.086 | 112,000 | 0.083 |
| 01/09/2026 | 0.094 | 68.850 | 0 | 62.623 | ||||
| 31/08/2026 | 0.105 | 70.750 | 0 | 62.448 | ||||
| 28/08/2026 | 0.105 | 70.150 | 16,000 | 63.354 | 8,000 | 0.118 | 8,000 | 0.122 |
| 27/08/2026 | 0.115 | 71.300 | 8,000 | 64.479 | 8,000 | 0.119 | ||
| 26/08/2026 | 0.110 | 69.700 | 3,684,000 | 66.252 | 1,892,000 | 0.113 | 1,792,000 | 0.112 |
| 25/08/2026 | 0.100 | 67.850 | 24,000 | 66.359 | 24,000 | 0.100 | ||
| 24/08/2026 | 0.096 | 66.750 | 136,000 | 67.099 | 136,000 | 0.105 | ||
| 21/08/2026 | 0.128 | 72.500 | 784,000 | 65.536 | 392,000 | 0.135 | 392,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |