15924 中芯法巴七二购Ｂ (认购证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.045 | 62.400 | 2,032,000 | 2,128,000 | 2.128 | 1,952,000 | 0.045 | ||
| 16/09/2026 | 0.050 | 63.650 | 272,000 | 176,000 | 0.176 | 136,000 | 0.048 | 128,000 | 0.048 |
| 15/09/2026 | 0.041 | 60.750 | 400,000 | 184,000 | 0.184 | 244,000 | 0.042 | 152,000 | 0.041 |
| 14/09/2026 | 0.043 | 61.300 | 240,000 | 276,000 | 0.276 | 68,000 | 0.044 | 172,000 | 0.044 |
| 11/09/2026 | 0.050 | 63.150 | 560,000 | 172,000 | 0.172 | 280,000 | 0.047 | 280,000 | 0.047 |
| 10/09/2026 | 0.053 | 63.450 | 648,000 | 172,000 | 0.172 | 324,000 | 0.056 | 304,000 | 0.056 |
| 09/09/2026 | 0.061 | 65.000 | 488,000 | 192,000 | 0.192 | 244,000 | 0.063 | 244,000 | 0.064 |
| 08/09/2026 | 0.066 | 65.350 | 104,000 | 192,000 | 0.192 | 40,000 | 0.074 | 64,000 | 0.073 |
| 07/09/2026 | 0.082 | 68.300 | 76,000 | 168,000 | 0.168 | 76,000 | 0.082 | ||
| 04/09/2026 | 0.078 | 67.200 | 8,000 | 92,000 | 0.092 | 4,000 | 0.086 | 4,000 | 0.091 |
| 03/09/2026 | 0.084 | 68.050 | 240,000 | 92,000 | 0.092 | 120,000 | 0.087 | 120,000 | 0.087 |
| 02/09/2026 | 0.087 | 68.250 | 224,000 | 92,000 | 0.092 | 112,000 | 0.086 | 112,000 | 0.083 |
| 01/09/2026 | 0.094 | 68.850 | 0 | 92,000 | 0.092 | ||||
| 31/08/2026 | 0.105 | 70.750 | 0 | 92,000 | 0.092 | ||||
| 28/08/2026 | 0.105 | 70.150 | 16,000 | 92,000 | 0.092 | 8,000 | 0.118 | 8,000 | 0.122 |
| 27/08/2026 | 0.115 | 71.300 | 8,000 | 92,000 | 0.092 | 8,000 | 0.119 | ||
| 26/08/2026 | 0.110 | 69.700 | 3,684,000 | 100,000 | 0.100 | 1,892,000 | 0.113 | 1,792,000 | 0.112 |
| 25/08/2026 | 0.100 | 67.850 | 24,000 | 200,000 | 0.200 | 24,000 | 0.100 | ||
| 24/08/2026 | 0.096 | 66.750 | 136,000 | 224,000 | 0.224 | 136,000 | 0.105 | ||
| 21/08/2026 | 0.128 | 72.500 | 784,000 | 88,000 | 0.088 | 392,000 | 0.135 | 392,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |