15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.032 | 41.000 | 1,635,000 | 60.958 | 817,500 | 0.033 | 817,500 | 0.033 |
| 27/08/2026 | 0.033 | 41.160 | 120,000 | 61.989 | 120,000 | 0.033 | ||
| 26/08/2026 | 0.036 | 40.160 | 730,000 | 61.266 | 365,000 | 0.036 | 365,000 | 0.036 |
| 25/08/2026 | 0.039 | 39.840 | 1,335,000 | 62.380 | 667,500 | 0.044 | 652,500 | 0.043 |
| 24/08/2026 | 0.040 | 39.380 | 1,995,000 | 61.498 | 1,047,500 | 0.040 | 947,500 | 0.038 |
| 21/08/2026 | 0.038 | 40.100 | 300,000 | 61.478 | 150,000 | 0.038 | 150,000 | 0.042 |
| 20/08/2026 | 0.043 | 39.120 | 8,930,000 | 62.010 | 4,515,000 | 0.043 | 4,415,000 | 0.043 |
| 19/08/2026 | 0.035 | 41.660 | 100,000 | 63.084 | 100,000 | 0.035 | ||
| 18/08/2026 | 0.030 | 43.040 | 0 | 62.359 | ||||
| 17/08/2026 | 0.030 | 43.360 | 100,000 | 62.916 | 100,000 | 0.030 | ||
| 14/08/2026 | 0.032 | 42.900 | 2,960,000 | 62.758 | 1,430,000 | 0.034 | 1,530,000 | 0.035 |
| 13/08/2026 | 0.035 | 41.820 | 0 | 62.160 | ||||
| 12/08/2026 | 0.035 | 42.680 | 2,940,000 | 64.134 | 1,470,000 | 0.036 | 1,470,000 | 0.036 |
| 11/08/2026 | 0.035 | 42.720 | 1,840,000 | 64.025 | 870,000 | 0.037 | 970,000 | 0.037 |
| 10/08/2026 | 0.038 | 41.880 | 540,000 | 63.954 | 270,000 | 0.039 | 270,000 | 0.040 |
| 07/08/2026 | 0.040 | 41.380 | 1,140,000 | 63.483 | 570,000 | 0.040 | 570,000 | 0.039 |
| 06/08/2026 | 0.041 | 41.040 | 1,140,000 | 63.093 | 570,000 | 0.039 | 570,000 | 0.039 |
| 05/08/2026 | 0.039 | 41.940 | 2,620,000 | 63.792 | 1,310,000 | 0.040 | 1,310,000 | 0.041 |
| 04/08/2026 | 0.042 | 41.060 | 35,000 | 63.462 | 5,000 | 0.042 | 30,000 | 0.042 |
| 03/08/2026 | 0.045 | 40.280 | 165,000 | 63.236 | 65,000 | 0.050 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |