15967 瑞声信证六乙沽Ａ (认沽证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.032 | 41.000 | 1,635,000 | 352,500 | 0.350 | 817,500 | 0.033 | 817,500 | 0.033 |
| 27/08/2026 | 0.033 | 41.160 | 120,000 | 352,500 | 0.350 | 120,000 | 0.033 | ||
| 26/08/2026 | 0.036 | 40.160 | 730,000 | 232,500 | 0.230 | 365,000 | 0.036 | 365,000 | 0.036 |
| 25/08/2026 | 0.039 | 39.840 | 1,335,000 | 232,500 | 0.230 | 667,500 | 0.044 | 652,500 | 0.043 |
| 24/08/2026 | 0.040 | 39.380 | 1,995,000 | 247,500 | 0.250 | 1,047,500 | 0.040 | 947,500 | 0.038 |
| 21/08/2026 | 0.038 | 40.100 | 300,000 | 347,500 | 0.350 | 150,000 | 0.038 | 150,000 | 0.042 |
| 20/08/2026 | 0.043 | 39.120 | 8,930,000 | 347,500 | 0.350 | 4,515,000 | 0.043 | 4,415,000 | 0.043 |
| 19/08/2026 | 0.035 | 41.660 | 100,000 | 447,500 | 0.450 | 100,000 | 0.035 | ||
| 18/08/2026 | 0.030 | 43.040 | 0 | 547,500 | 0.550 | ||||
| 17/08/2026 | 0.030 | 43.360 | 100,000 | 547,500 | 0.550 | 100,000 | 0.030 | ||
| 14/08/2026 | 0.032 | 42.900 | 2,960,000 | 447,500 | 0.450 | 1,430,000 | 0.034 | 1,530,000 | 0.035 |
| 13/08/2026 | 0.035 | 41.820 | 0 | 347,500 | 0.350 | ||||
| 12/08/2026 | 0.035 | 42.680 | 2,940,000 | 347,500 | 0.350 | 1,470,000 | 0.036 | 1,470,000 | 0.036 |
| 11/08/2026 | 0.035 | 42.720 | 1,840,000 | 347,500 | 0.350 | 870,000 | 0.037 | 970,000 | 0.037 |
| 10/08/2026 | 0.038 | 41.880 | 540,000 | 247,500 | 0.250 | 270,000 | 0.039 | 270,000 | 0.040 |
| 07/08/2026 | 0.040 | 41.380 | 1,140,000 | 247,500 | 0.250 | 570,000 | 0.040 | 570,000 | 0.039 |
| 06/08/2026 | 0.041 | 41.040 | 1,140,000 | 247,500 | 0.250 | 570,000 | 0.039 | 570,000 | 0.039 |
| 05/08/2026 | 0.039 | 41.940 | 2,620,000 | 247,500 | 0.250 | 1,310,000 | 0.040 | 1,310,000 | 0.041 |
| 04/08/2026 | 0.042 | 41.060 | 35,000 | 247,500 | 0.250 | 5,000 | 0.042 | 30,000 | 0.042 |
| 03/08/2026 | 0.045 | 40.280 | 165,000 | 222,500 | 0.220 | 65,000 | 0.050 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |