16130 石藥中銀六六購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0 | 54.933 | ||||||
| 17/12/2025 | 0 | 55.808 | 5,060,000 | 0.202 | 5,060,000 | 0.201 | ||
| 16/12/2025 | 0 | 55.416 | 26,150,000 | 0.185 | 26,150,000 | 0.185 | ||
| 15/12/2025 | 0 | 56.183 | 3,580,000 | 0.222 | 3,580,000 | 0.222 | ||
| 12/12/2025 | 0 | 56.254 | 6,290,000 | 0.240 | 5,770,000 | 0.240 | ||
| 11/12/2025 | 0 | 53.527 | 41,870,000 | 0.235 | 42,390,000 | 0.234 | ||
| 10/12/2025 | 0 | 56.713 | 13,670,000 | 0.241 | 13,210,000 | 0.241 | ||
| 09/12/2025 | 0 | 55.350 | 14,450,000 | 0.229 | 14,910,000 | 0.229 | ||
| 08/12/2025 | 0 | 57.344 | 37,450,000 | 0.231 | 37,450,000 | 0.231 | ||
| 05/12/2025 | 0 | 56.515 | 9,820,000 | 0.246 | 10,120,000 | 0.246 | ||
| 04/12/2025 | 0 | 57.899 | 2,730,000 | 0.249 | 2,730,000 | 0.248 | ||
| 03/12/2025 | 0 | 58.699 | 840,000 | 0.262 | 840,000 | 0.262 | ||
| 02/12/2025 | 0 | 58.261 | 790,000 | 0.278 | 790,000 | 0.279 | ||
| 01/12/2025 | 0 | 59.842 | 1,500,000 | 0.284 | 1,500,000 | 0.284 | ||
| 28/11/2025 | 0 | 61.080 | 80,000 | 0.303 | 80,000 | 0.304 | ||
| 27/11/2025 | 0 | 59.645 | 4,210,000 | 0.313 | 4,210,000 | 0.313 | ||
| 26/11/2025 | 0 | 60.803 | 6,670,000 | 0.317 | 6,670,000 | 0.318 | ||
| 25/11/2025 | 0 | 58.581 | 14,640,000 | 0.285 | 14,640,000 | 0.285 | ||
| 24/11/2025 | 0 | 60.487 | 10,790,000 | 0.244 | 9,790,000 | 0.242 | ||
| 21/11/2025 | 0 | 59.411 | 14,570,000 | 0.240 | 14,570,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |