16130 石药中银六六购Ａ (认购证)
按盘价 
0.102 -0.029 (-22.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.131 | 7.960 | 0 | 2,060,000 | 4.120 | ||||
| 13/05/2026 | 0.143 | 8.050 | 0 | 2,060,000 | 4.120 | ||||
| 12/05/2026 | 0.150 | 8.110 | 2,200,000 | 2,060,000 | 4.120 | 1,100,000 | 0.157 | 1,100,000 | 0.157 |
| 11/05/2026 | 0.165 | 8.200 | 600,000 | 2,060,000 | 4.120 | 300,000 | 0.161 | 300,000 | 0.161 |
| 08/05/2026 | 0.170 | 8.200 | 0 | 2,060,000 | 4.120 | ||||
| 07/05/2026 | 0.177 | 8.260 | 0 | 2,060,000 | 4.120 | ||||
| 06/05/2026 | 0.177 | 8.240 | 0 | 2,060,000 | 4.120 | ||||
| 05/05/2026 | 0.197 | 8.400 | 0 | 2,060,000 | 4.120 | ||||
| 04/05/2026 | 0.197 | 8.480 | 0 | 2,060,000 | 4.120 | ||||
| 30/04/2026 | 0.187 | 8.410 | 0 | 2,060,000 | 4.120 | ||||
| 29/04/2026 | 0.187 | 8.360 | 90,000 | 2,060,000 | 4.120 | 90,000 | 0.187 | ||
| 28/04/2026 | 0.199 | 8.410 | 120,000 | 2,150,000 | 4.300 | 120,000 | 0.218 | ||
| 27/04/2026 | 0.260 | 8.810 | 0 | 2,270,000 | 4.540 | ||||
| 24/04/2026 | 0.275 | 8.980 | 110,000 | 2,270,000 | 4.540 | 110,000 | 0.270 | ||
| 23/04/2026 | 0.270 | 8.920 | 100,000 | 2,380,000 | 4.760 | 100,000 | 0.252 | ||
| 22/04/2026 | 0.255 | 8.770 | 700,000 | 2,480,000 | 4.960 | 700,000 | 0.256 | ||
| 21/04/2026 | 0.290 | 8.970 | 0 | 3,180,000 | 6.360 | ||||
| 20/04/2026 | 0.295 | 9.010 | 0 | 3,180,000 | 6.360 | ||||
| 17/04/2026 | 0.295 | 8.960 | 0 | 3,180,000 | 6.360 | ||||
| 16/04/2026 | 0.360 | 9.350 | 0 | 3,180,000 | 6.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |