16247 攜程匯豐六六沽Ａ (认沽证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.055 | 411.200 | 0 | 45.452 | ||||
| 16/03/2026 | 0.057 | 411.400 | 150,000 | 46.646 | 150,000 | 0.056 | ||
| 13/03/2026 | 0.063 | 401.600 | 175,000 | 44.338 | 100,000 | 0.063 | 50,000 | 0.065 |
| 12/03/2026 | 0.061 | 407.200 | 750,000 | 45.941 | 350,000 | 0.063 | 300,000 | 0.063 |
| 11/03/2026 | 0.055 | 415.800 | 300,000 | 46.223 | 150,000 | 0.052 | 150,000 | 0.056 |
| 10/03/2026 | 0.053 | 420.600 | 450,000 | 47.068 | 300,000 | 0.054 | 150,000 | 0.054 |
| 09/03/2026 | 0.058 | 414.600 | 1,325,000 | 47.159 | 775,000 | 0.064 | 550,000 | 0.065 |
| 06/03/2026 | 0.055 | 418.000 | 675,000 | 46.108 | 150,000 | 0.058 | 500,000 | 0.058 |
| 05/03/2026 | 0.078 | 390.000 | 275,000 | 45.226 | 150,000 | 0.078 | 100,000 | 0.077 |
| 04/03/2026 | 0.075 | 397.000 | 525,000 | 47.319 | 225,000 | 0.073 | 300,000 | 0.075 |
| 03/03/2026 | 0.080 | 391.000 | 625,000 | 46.688 | 350,000 | 0.077 | 250,000 | 0.076 |
| 02/03/2026 | 0.068 | 403.800 | 500,000 | 46.223 | 375,000 | 0.069 | 125,000 | 0.072 |
| 27/02/2026 | 0.063 | 411.400 | 1,275,000 | 46.309 | 575,000 | 0.062 | 700,000 | 0.061 |
| 26/02/2026 | 0.072 | 400.400 | 925,000 | 44.666 | 150,000 | 0.070 | 675,000 | 0.070 |
| 25/02/2026 | 0.065 | 413.800 | 475,000 | 47.111 | 250,000 | 0.070 | 225,000 | 0.069 |
| 24/02/2026 | 0.071 | 406.800 | 650,000 | 47.093 | 550,000 | 0.070 | ||
| 23/02/2026 | 0.058 | 423.000 | 25,000 | 46.680 | 25,000 | 0.058 | ||
| 20/02/2026 | 0.064 | 415.800 | 2,700,000 | 46.376 | 1,750,000 | 0.063 | 950,000 | 0.064 |
| 16/02/2026 | 0.064 | 419.800 | 4,500,000 | 47.332 | 2,125,000 | 0.065 | 2,250,000 | 0.064 |
| 13/02/2026 | 0.064 | 419.800 | 2,725,000 | 46.716 | 1,575,000 | 0.061 | 975,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |