16247 携程汇丰六六沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.023 | 554.000 | 50,000 | 2,325,000 | 1.940 | 50,000 | 0.023 | ||
| 30/12/2025 | 0.020 | 571.000 | 0 | 2,375,000 | 1.980 | ||||
| 29/12/2025 | 0.022 | 559.500 | 0 | 2,375,000 | 1.980 | ||||
| 24/12/2025 | 0.021 | 563.500 | 0 | 2,375,000 | 1.980 | ||||
| 23/12/2025 | 0.021 | 568.000 | 700,000 | 2,375,000 | 1.980 | 350,000 | 0.021 | 350,000 | 0.021 |
| 22/12/2025 | 0.021 | 575.000 | 0 | 2,375,000 | 1.980 | ||||
| 19/12/2025 | 0.025 | 560.000 | 400,000 | 2,375,000 | 1.980 | 225,000 | 0.025 | 175,000 | 0.025 |
| 18/12/2025 | 0.024 | 558.500 | 0 | 2,425,000 | 2.020 | ||||
| 17/12/2025 | 0.023 | 563.000 | 0 | 2,425,000 | 2.020 | ||||
| 16/12/2025 | 0.024 | 551.500 | 0 | 2,425,000 | 2.020 | ||||
| 15/12/2025 | 0.024 | 554.000 | 350,000 | 2,425,000 | 2.020 | 150,000 | 0.023 | 200,000 | 0.024 |
| 12/12/2025 | 0.027 | 550.000 | 300,000 | 2,375,000 | 1.980 | 150,000 | 0.027 | 150,000 | 0.027 |
| 11/12/2025 | 0.028 | 541.500 | 0 | 2,375,000 | 1.980 | ||||
| 10/12/2025 | 0.028 | 547.500 | 200,000 | 2,375,000 | 1.980 | 200,000 | 0.029 | ||
| 09/12/2025 | 0.028 | 539.500 | 400,000 | 2,575,000 | 2.150 | 400,000 | 0.026 | ||
| 08/12/2025 | 0.027 | 544.500 | 0 | 2,975,000 | 2.480 | ||||
| 05/12/2025 | 0.025 | 554.500 | 0 | 2,975,000 | 2.480 | ||||
| 04/12/2025 | 0.025 | 556.000 | 250,000 | 2,975,000 | 2.480 | 250,000 | 0.026 | ||
| 03/12/2025 | 0.030 | 535.000 | 400,000 | 2,725,000 | 2.270 | 250,000 | 0.029 | 150,000 | 0.029 |
| 02/12/2025 | 0.029 | 543.000 | 700,000 | 2,825,000 | 2.350 | 200,000 | 0.028 | 500,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |