16461 騰訊東亞五乙購Ａ (认购证)
按盘价 
0.113 +0.014 (+14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.099 | 359.800 | 610,000 | 31.782 | 310,000 | 0.110 | 300,000 | 0.111 |
| 30/05/2024 | 0.109 | 368.000 | 1,000,000 | 32.039 | 500,000 | 0.110 | 500,000 | 0.111 |
| 29/05/2024 | 0.112 | 371.000 | 310,000 | 31.900 | 155,000 | 0.118 | 150,000 | 0.118 |
| 28/05/2024 | 0.123 | 380.200 | 350,000 | 32.033 | 175,000 | 0.127 | 175,000 | 0.128 |
| 27/05/2024 | 0.120 | 377.400 | 1,080,000 | 32.071 | 495,000 | 0.110 | 585,000 | 0.111 |
| 24/05/2024 | 0.121 | 377.000 | 590,000 | 32.355 | 155,000 | 0.121 | 435,000 | 0.122 |
| 23/05/2024 | 0.128 | 381.800 | 940,000 | 32.682 | 430,000 | 0.127 | 510,000 | 0.129 |
| 22/05/2024 | 0.132 | 384.400 | 1,600,000 | 32.883 | 800,000 | 0.129 | 800,000 | 0.129 |
| 21/05/2024 | 0.132 | 383.600 | 500,000 | 33.328 | 250,000 | 0.134 | 250,000 | 0.135 |
| 20/05/2024 | 0.144 | 395.000 | 720,000 | 32.764 | 350,000 | 0.148 | 370,000 | 0.149 |
| 17/05/2024 | 0.147 | 395.000 | 545,000 | 34.578 | 245,000 | 0.147 | 300,000 | 0.147 |
| 16/05/2024 | 0.145 | 393.600 | 1,005,000 | 33.340 | 500,000 | 0.147 | 505,000 | 0.148 |
| 14/05/2024 | 0.129 | 378.400 | 910,000 | 33.967 | 405,000 | 0.128 | 500,000 | 0.128 |
| 13/05/2024 | 0.124 | 374.800 | 805,000 | 33.713 | 405,000 | 0.123 | 400,000 | 0.122 |
| 10/05/2024 | 0.116 | 367.600 | 400,000 | 33.656 | 200,000 | 0.110 | 200,000 | 0.113 |
| 09/05/2024 | 0.115 | 366.400 | 800,000 | 33.713 | 400,000 | 0.110 | 400,000 | 0.111 |
| 08/05/2024 | 0.108 | 358.000 | 1,970,000 | 34.291 | 940,000 | 0.112 | 1,030,000 | 0.112 |
| 07/05/2024 | 0.111 | 362.400 | 405,000 | 33.731 | 205,000 | 0.116 | 200,000 | 0.117 |
| 06/05/2024 | 0.116 | 366.800 | 600,000 | 33.724 | 300,000 | 0.114 | 300,000 | 0.114 |
| 03/05/2024 | 0.111 | 361.000 | 1,400,000 | 34.003 | 700,000 | 0.113 | 700,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |