16461 腾讯东亚五乙购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.099 | 359.800 | 610,000 | 3,915,000 | 2.610 | 310,000 | 0.110 | 300,000 | 0.111 |
| 30/05/2024 | 0.109 | 368.000 | 1,000,000 | 3,925,000 | 2.617 | 500,000 | 0.110 | 500,000 | 0.111 |
| 29/05/2024 | 0.112 | 371.000 | 310,000 | 3,925,000 | 2.617 | 155,000 | 0.118 | 150,000 | 0.118 |
| 28/05/2024 | 0.123 | 380.200 | 350,000 | 3,930,000 | 2.620 | 175,000 | 0.127 | 175,000 | 0.128 |
| 27/05/2024 | 0.120 | 377.400 | 1,080,000 | 3,930,000 | 2.620 | 495,000 | 0.110 | 585,000 | 0.111 |
| 24/05/2024 | 0.121 | 377.000 | 590,000 | 3,840,000 | 2.560 | 155,000 | 0.121 | 435,000 | 0.122 |
| 23/05/2024 | 0.128 | 381.800 | 940,000 | 3,560,000 | 2.373 | 430,000 | 0.127 | 510,000 | 0.129 |
| 22/05/2024 | 0.132 | 384.400 | 1,600,000 | 3,480,000 | 2.320 | 800,000 | 0.129 | 800,000 | 0.129 |
| 21/05/2024 | 0.132 | 383.600 | 500,000 | 3,480,000 | 2.320 | 250,000 | 0.134 | 250,000 | 0.135 |
| 20/05/2024 | 0.144 | 395.000 | 720,000 | 3,480,000 | 2.320 | 350,000 | 0.148 | 370,000 | 0.149 |
| 17/05/2024 | 0.147 | 395.000 | 545,000 | 3,460,000 | 2.307 | 245,000 | 0.147 | 300,000 | 0.147 |
| 16/05/2024 | 0.145 | 393.600 | 1,005,000 | 3,405,000 | 2.270 | 500,000 | 0.147 | 505,000 | 0.148 |
| 14/05/2024 | 0.129 | 378.400 | 910,000 | 3,400,000 | 2.267 | 405,000 | 0.128 | 500,000 | 0.128 |
| 13/05/2024 | 0.124 | 374.800 | 805,000 | 3,305,000 | 2.203 | 405,000 | 0.123 | 400,000 | 0.122 |
| 10/05/2024 | 0.116 | 367.600 | 400,000 | 3,310,000 | 2.207 | 200,000 | 0.110 | 200,000 | 0.113 |
| 09/05/2024 | 0.115 | 366.400 | 800,000 | 3,310,000 | 2.207 | 400,000 | 0.110 | 400,000 | 0.111 |
| 08/05/2024 | 0.108 | 358.000 | 1,970,000 | 3,310,000 | 2.207 | 940,000 | 0.112 | 1,030,000 | 0.112 |
| 07/05/2024 | 0.111 | 362.400 | 405,000 | 3,220,000 | 2.147 | 205,000 | 0.116 | 200,000 | 0.117 |
| 06/05/2024 | 0.116 | 366.800 | 600,000 | 3,225,000 | 2.150 | 300,000 | 0.114 | 300,000 | 0.114 |
| 03/05/2024 | 0.111 | 361.000 | 1,400,000 | 3,225,000 | 2.150 | 700,000 | 0.113 | 700,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |