16532 金沙信證六四購Ａ (认购证)
按盘价 
0.242 -0.003 (-1.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.245 | 20.060 | 1,256,000 | 40.917 | 628,000 | 0.244 | 628,000 | 0.245 |
| 16/12/2025 | 0.240 | 19.930 | 7,600,000 | 41.375 | 3,800,000 | 0.240 | 3,800,000 | 0.239 |
| 15/12/2025 | 0.260 | 20.100 | 0 | 43.236 | ||||
| 12/12/2025 | 0.290 | 20.720 | 0 | 40.488 | ||||
| 11/12/2025 | 0.275 | 20.320 | 0 | 42.766 | ||||
| 10/12/2025 | 0.300 | 20.800 | 0 | 41.155 | ||||
| 09/12/2025 | 0.285 | 20.500 | 0 | 42.192 | ||||
| 08/12/2025 | 0.325 | 21.060 | 0 | 42.507 | ||||
| 05/12/2025 | 0.345 | 21.400 | 0 | 41.171 | ||||
| 04/12/2025 | 0.350 | 21.460 | 0 | 41.164 | ||||
| 03/12/2025 | 0.375 | 21.800 | 0 | 41.055 | ||||
| 02/12/2025 | 0.375 | 21.880 | 0 | 39.323 | ||||
| 01/12/2025 | 0.345 | 21.420 | 0 | 40.006 | ||||
| 28/11/2025 | 0.335 | 21.200 | 0 | 40.758 | ||||
| 27/11/2025 | 0.300 | 20.660 | 0 | 41.034 | ||||
| 26/11/2025 | 0.265 | 19.980 | 12,000 | 42.681 | 12,000 | 0.270 | ||
| 25/11/2025 | 0.244 | 19.750 | 0 | 40.888 | ||||
| 24/11/2025 | 0.236 | 19.630 | 0 | 40.589 | ||||
| 21/11/2025 | 0.218 | 19.070 | 0 | 43.040 | ||||
| 20/11/2025 | 0.295 | 20.280 | 0 | 43.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |