16544 建板信證六十購Ａ (认购证)
按盘价 
6.640 +0.300 (+4.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 6.640 | 91.850 | 0 | |||||
| 17/06/2026 | 6.340 | 88.550 | 5,000 | |||||
| 16/06/2026 | 6.110 | 85.900 | 0 | |||||
| 15/06/2026 | 5.570 | 80.200 | 65,000 | 91.074 | 35,000 | 5.267 | 30,000 | 5.240 |
| 12/06/2026 | 4.110 | 65.600 | 0 | 77.545 | ||||
| 11/06/2026 | 4.230 | 67.200 | 5,000 | 86.904 | 5,000 | 4.230 | ||
| 10/06/2026 | 3.610 | 60.670 | 0 | 65.051 | ||||
| 09/06/2026 | 3.780 | 62.470 | 0 | |||||
| 08/06/2026 | 3.090 | 55.420 | 0 | 64.456 | ||||
| 05/06/2026 | 2.550 | 49.390 | 0 | 82.074 | ||||
| 04/06/2026 | 2.940 | 53.870 | 0 | 64.970 | ||||
| 03/06/2026 | 2.930 | 53.720 | 0 | 67.516 | ||||
| 02/06/2026 | 2.470 | 48.990 | 15,000 | 66.972 | 15,000 | 2.300 | ||
| 01/06/2026 | 2.330 | 46.910 | 0 | 83.929 | ||||
| 29/05/2026 | 3.020 | 54.070 | 0 | 87.128 | ||||
| 28/05/2026 | 3.150 | 55.970 | 0 | 64.761 | ||||
| 27/05/2026 | 2.950 | 54.020 | 0 | 58.372 | ||||
| 26/05/2026 | 2.950 | 53.670 | 170,000 | 75.760 | 90,000 | 3.068 | 80,000 | 3.040 |
| 22/05/2026 | 2.620 | 50.570 | 25,000 | 62.141 | 20,000 | 2.458 | 5,000 | 2.280 |
| 21/05/2026 | 2.000 | 43.870 | 0 | 68.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |