16544 建板信证六十购Ａ (认购证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.149 | 14.830 | 3,705,000 | 1,140,000 | 2.850 | 1,845,000 | 0.157 | 1,860,000 | 0.156 |
| 28/01/2026 | 0.169 | 15.320 | 14,610,000 | 1,125,000 | 2.810 | 7,245,000 | 0.170 | 7,365,000 | 0.170 |
| 27/01/2026 | 0.155 | 14.910 | 9,900,000 | 1,005,000 | 2.510 | 4,950,000 | 0.154 | 4,950,000 | 0.154 |
| 26/01/2026 | 0.146 | 14.620 | 565,000 | 1,005,000 | 2.510 | 415,000 | 0.144 | 150,000 | 0.143 |
| 23/01/2026 | 0.152 | 14.720 | 0 | 1,270,000 | 3.180 | ||||
| 22/01/2026 | 0.155 | 14.820 | 5,000 | 1,270,000 | 3.180 | ||||
| 21/01/2026 | 0.140 | 14.440 | 0 | 1,270,000 | 3.180 | ||||
| 20/01/2026 | 0.115 | 13.340 | 0 | 1,270,000 | 3.180 | ||||
| 19/01/2026 | 0.129 | 14.040 | 0 | 1,270,000 | 3.180 | ||||
| 16/01/2026 | 0.115 | 13.480 | 0 | 1,270,000 | 3.180 | ||||
| 15/01/2026 | 0.104 | 13.070 | 0 | 1,270,000 | 3.180 | ||||
| 14/01/2026 | 0.095 | 12.460 | 0 | 1,270,000 | 3.180 | ||||
| 13/01/2026 | 0.096 | 12.530 | 0 | 1,270,000 | 3.180 | ||||
| 12/01/2026 | 0.107 | 12.900 | 0 | 1,270,000 | 3.180 | ||||
| 09/01/2026 | 0.111 | 12.970 | 0 | 1,270,000 | 3.180 | ||||
| 08/01/2026 | 0.115 | 13.090 | 0 | 1,270,000 | 3.180 | ||||
| 07/01/2026 | 0.115 | 13.100 | 0 | 1,270,000 | 3.180 | ||||
| 06/01/2026 | 0.118 | 13.370 | 0 | 1,270,000 | 3.180 | ||||
| 05/01/2026 | 0.117 | 13.120 | 0 | 1,270,000 | 3.180 | ||||
| 02/01/2026 | 0.122 | 13.440 | 0 | 1,270,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |