16564 阿里高盛四九購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.015 | 74.350 | 80,000 | 40.065 | 80,000 | 0.017 | ||
| 29/04/2024 | 0.016 | 74.350 | 0 | 40.753 | ||||
| 26/04/2024 | 0.016 | 75.300 | 0 | 38.985 | ||||
| 25/04/2024 | 0.013 | 73.000 | 0 | 39.471 | ||||
| 24/04/2024 | 0.013 | 72.500 | 1,000,000 | 40.013 | 1,000,000 | 0.013 | ||
| 23/04/2024 | 0.011 | 69.800 | 2,150,000 | 41.530 | 50,000 | 0.010 | 2,070,000 | 0.011 |
| 22/04/2024 | 0.010 | 68.450 | 0 | 42.130 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 44.053 | ||||
| 18/04/2024 | 0.010 | 67.900 | 0 | 42.294 | ||||
| 17/04/2024 | 0.010 | 68.000 | 20,000 | 42.020 | ||||
| 16/04/2024 | 0.012 | 68.450 | 0 | 43.371 | ||||
| 15/04/2024 | 0.012 | 70.400 | 30,000 | 40.603 | 30,000 | 0.012 | ||
| 12/04/2024 | 0.014 | 71.650 | 0 | 40.358 | ||||
| 11/04/2024 | 0.016 | 74.200 | 0 | 38.442 | ||||
| 10/04/2024 | 0.016 | 73.950 | 300,000 | 38.653 | 300,000 | 0.015 | ||
| 09/04/2024 | 0.012 | 70.500 | 30,000 | 39.688 | 30,000 | 0.012 | ||
| 08/04/2024 | 0.012 | 70.400 | 100,000 | 39.691 | 100,000 | 0.012 | ||
| 05/04/2024 | 0.013 | 70.050 | 0 | 40.696 | ||||
| 03/04/2024 | 0.013 | 70.350 | 30,000 | 40.050 | 30,000 | 0.013 | ||
| 02/04/2024 | 0.014 | 71.000 | 0 | 39.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |