16564 阿里高盛四九购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.015 | 74.350 | 80,000 | 8,750,000 | 8.750 | 80,000 | 0.017 | ||
| 29/04/2024 | 0.016 | 74.350 | 0 | 8,670,000 | 8.670 | ||||
| 26/04/2024 | 0.016 | 75.300 | 0 | 8,670,000 | 8.670 | ||||
| 25/04/2024 | 0.013 | 73.000 | 0 | 8,670,000 | 8.670 | ||||
| 24/04/2024 | 0.013 | 72.500 | 1,000,000 | 8,670,000 | 8.670 | 1,000,000 | 0.013 | ||
| 23/04/2024 | 0.011 | 69.800 | 2,150,000 | 9,670,000 | 9.670 | 50,000 | 0.010 | 2,070,000 | 0.011 |
| 22/04/2024 | 0.010 | 68.450 | 0 | 7,650,000 | 7.650 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 7,650,000 | 7.650 | ||||
| 18/04/2024 | 0.010 | 67.900 | 0 | 7,650,000 | 7.650 | ||||
| 17/04/2024 | 0.010 | 68.000 | 20,000 | 7,650,000 | 7.650 | ||||
| 16/04/2024 | 0.012 | 68.450 | 0 | 7,650,000 | 7.650 | ||||
| 15/04/2024 | 0.012 | 70.400 | 30,000 | 7,650,000 | 7.650 | 30,000 | 0.012 | ||
| 12/04/2024 | 0.014 | 71.650 | 0 | 7,620,000 | 7.620 | ||||
| 11/04/2024 | 0.016 | 74.200 | 0 | 7,620,000 | 7.620 | ||||
| 10/04/2024 | 0.016 | 73.950 | 300,000 | 7,620,000 | 7.620 | 300,000 | 0.015 | ||
| 09/04/2024 | 0.012 | 70.500 | 30,000 | 7,920,000 | 7.920 | 30,000 | 0.012 | ||
| 08/04/2024 | 0.012 | 70.400 | 100,000 | 7,890,000 | 7.890 | 100,000 | 0.012 | ||
| 05/04/2024 | 0.013 | 70.050 | 0 | 7,990,000 | 7.990 | ||||
| 03/04/2024 | 0.013 | 70.350 | 30,000 | 7,990,000 | 7.990 | 30,000 | 0.013 | ||
| 02/04/2024 | 0.014 | 71.000 | 0 | 8,020,000 | 8.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |