16564 铁塔法兴六九购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.073 | 11.560 | 290,500 | 6,591,500 | 9.416 | 225,000 | 0.073 | 40,500 | 0.074 |
| 30/12/2025 | 0.076 | 11.600 | 50,000 | 6,776,000 | 9.680 | 50,000 | 0.076 | ||
| 29/12/2025 | 0.073 | 11.570 | 1,585,000 | 6,726,000 | 9.609 | 150,000 | 0.073 | 1,435,000 | 0.079 |
| 24/12/2025 | 0.088 | 11.940 | 0 | 5,441,000 | 7.773 | ||||
| 23/12/2025 | 0.088 | 11.910 | 100,000 | 5,441,000 | 7.773 | 100,000 | 0.091 | ||
| 22/12/2025 | 0.087 | 11.900 | 900,000 | 5,541,000 | 7.916 | 100,000 | 0.087 | 800,000 | 0.086 |
| 19/12/2025 | 0.089 | 11.860 | 200,000 | 4,841,000 | 6.916 | 200,000 | 0.090 | ||
| 18/12/2025 | 0.089 | 11.910 | 70,000 | 4,641,000 | 6.630 | 70,000 | 0.092 | ||
| 17/12/2025 | 0.088 | 11.870 | 0 | 4,711,000 | 6.730 | ||||
| 16/12/2025 | 0.090 | 11.930 | 710,000 | 4,711,000 | 6.730 | 210,000 | 0.091 | 500,000 | 0.091 |
| 15/12/2025 | 0.104 | 12.200 | 0 | 4,421,000 | 6.316 | ||||
| 12/12/2025 | 0.106 | 12.280 | 580,000 | 4,421,000 | 6.316 | 500,000 | 0.106 | 80,000 | 0.100 |
| 11/12/2025 | 0.098 | 12.050 | 600,000 | 4,841,000 | 6.916 | 600,000 | 0.098 | ||
| 10/12/2025 | 0.106 | 12.210 | 0 | 4,241,000 | 6.059 | ||||
| 09/12/2025 | 0.110 | 12.330 | 150,000 | 4,241,000 | 6.059 | 100,000 | 0.116 | 50,000 | 0.112 |
| 08/12/2025 | 0.117 | 12.460 | 0 | 4,291,000 | 6.130 | ||||
| 05/12/2025 | 0.117 | 12.460 | 815,000 | 4,291,000 | 6.130 | 15,000 | 0.113 | 800,000 | 0.117 |
| 04/12/2025 | 0.124 | 12.600 | 20,000 | 3,506,000 | 5.009 | 20,000 | 0.123 | ||
| 03/12/2025 | 0.128 | 12.680 | 350,000 | 3,486,000 | 4.980 | 350,000 | 0.131 | ||
| 02/12/2025 | 0.134 | 12.780 | 1,530,000 | 3,136,000 | 4.480 | 1,370,000 | 0.133 | 160,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |