16609 騰訊摩通五乙購Ａ (认购证)
按盘价 
0.157 +0.013 (+9.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.144 | 415.200 | 120,000 | 36.315 | 105,000 | 0.138 | ||
| 18/12/2024 | 0.132 | 406.000 | 170,000 | 36.135 | 60,000 | 0.132 | 75,000 | 0.131 |
| 17/12/2024 | 0.130 | 402.600 | 0 | 36.717 | ||||
| 16/12/2024 | 0.132 | 405.600 | 0 | 36.100 | ||||
| 13/12/2024 | 0.137 | 409.800 | 65,000 | 35.829 | 65,000 | 0.140 | ||
| 12/12/2024 | 0.146 | 415.600 | 245,000 | 36.279 | 200,000 | 0.146 | 30,000 | 0.146 |
| 11/12/2024 | 0.137 | 409.800 | 50,000 | 35.706 | 5,000 | 0.142 | 40,000 | 0.139 |
| 10/12/2024 | 0.140 | 411.200 | 160,000 | 36.039 | 160,000 | 0.150 | ||
| 09/12/2024 | 0.150 | 418.800 | 280,000 | 36.038 | 140,000 | 0.142 | 140,000 | 0.137 |
| 06/12/2024 | 0.141 | 412.600 | 50,000 | 35.542 | 25,000 | 0.134 | 25,000 | 0.133 |
| 05/12/2024 | 0.132 | 405.200 | 50,000 | 35.588 | 25,000 | 0.131 | 25,000 | 0.131 |
| 04/12/2024 | 0.130 | 403.200 | 0 | 35.680 | ||||
| 03/12/2024 | 0.130 | 404.400 | 215,000 | 35.084 | 150,000 | 0.127 | 65,000 | 0.124 |
| 02/12/2024 | 0.126 | 399.800 | 10,000 | 35.552 | 5,000 | 0.128 | 5,000 | 0.126 |
| 29/11/2024 | 0.126 | 398.000 | 125,000 | 36.073 | 10,000 | 0.130 | 95,000 | 0.126 |
| 28/11/2024 | 0.131 | 400.000 | 10,000 | 36.836 | 5,000 | 0.132 | 5,000 | 0.130 |
| 27/11/2024 | 0.134 | 402.800 | 65,000 | 36.636 | 50,000 | 0.126 | 10,000 | 0.123 |
| 26/11/2024 | 0.124 | 393.800 | 50,000 | 36.901 | 20,000 | 0.129 | 30,000 | 0.126 |
| 25/11/2024 | 0.126 | 395.200 | 130,000 | 36.947 | 130,000 | 0.127 | ||
| 22/11/2024 | 0.134 | 400.600 | 0 | 37.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |