16609 腾讯摩通五乙购Ａ (认购证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.118 | 368.000 | 1,580,000 | 1,580,000 | 0.395 | 750,000 | 0.121 | 765,000 | 0.121 |
| 29/05/2024 | 0.122 | 371.000 | 985,000 | 1,565,000 | 0.391 | 480,000 | 0.128 | 485,000 | 0.128 |
| 28/05/2024 | 0.134 | 380.200 | 1,140,000 | 1,560,000 | 0.390 | 540,000 | 0.136 | 550,000 | 0.136 |
| 27/05/2024 | 0.129 | 377.400 | 2,220,000 | 1,550,000 | 0.388 | 1,070,000 | 0.122 | 1,120,000 | 0.122 |
| 24/05/2024 | 0.129 | 377.000 | 320,000 | 1,500,000 | 0.375 | 150,000 | 0.129 | 170,000 | 0.130 |
| 23/05/2024 | 0.134 | 381.800 | 1,190,000 | 1,480,000 | 0.370 | 580,000 | 0.134 | 610,000 | 0.134 |
| 22/05/2024 | 0.138 | 384.400 | 1,620,000 | 1,450,000 | 0.363 | 780,000 | 0.138 | 820,000 | 0.135 |
| 21/05/2024 | 0.138 | 383.600 | 1,830,000 | 1,410,000 | 0.352 | 900,000 | 0.141 | 930,000 | 0.140 |
| 20/05/2024 | 0.151 | 395.000 | 900,000 | 1,380,000 | 0.345 | 450,000 | 0.154 | 450,000 | 0.155 |
| 17/05/2024 | 0.152 | 395.000 | 475,000 | 1,380,000 | 0.345 | 245,000 | 0.157 | 230,000 | 0.157 |
| 16/05/2024 | 0.150 | 393.600 | 660,000 | 1,395,000 | 0.349 | 435,000 | 0.152 | 200,000 | 0.155 |
| 14/05/2024 | 0.134 | 378.400 | 399,895,000 | 1,630,000 | 0.408 | 199,450,000 | 0.134 | 200,220,000 | 0.134 |
| 13/05/2024 | 0.128 | 374.800 | 800,000 | 860,000 | 0.215 | 150,000 | 0.127 | 650,000 | 0.126 |
| 10/05/2024 | 0.120 | 367.600 | 50,000 | 360,000 | 0.090 | 50,000 | 0.116 | ||
| 09/05/2024 | 0.119 | 366.400 | 300,000 | 310,000 | 0.078 | 150,000 | 0.116 | 150,000 | 0.114 |
| 08/05/2024 | 0.111 | 358.000 | 100,000 | 310,000 | 0.078 | 50,000 | 0.114 | 50,000 | 0.117 |
| 07/05/2024 | 0.115 | 362.400 | 100,000 | 310,000 | 0.078 | 50,000 | 0.121 | 50,000 | 0.120 |
| 06/05/2024 | 0.121 | 366.800 | 800,000 | 310,000 | 0.078 | 545,000 | 0.121 | 255,000 | 0.118 |
| 03/05/2024 | 0.114 | 361.000 | 0 | 600,000 | 0.150 | ||||
| 02/05/2024 | 0.109 | 357.000 | 0 | 600,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |