16662 中險摩通四十購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.054 | 9.580 | 2,070,000 | 39.469 | ||||
| 07/05/2024 | 0.052 | 9.550 | 1,140,000 | 39.142 | 670,000 | 0.053 | 470,000 | 0.050 |
| 06/05/2024 | 0.056 | 9.620 | 2,500,000 | 39.281 | 440,000 | 0.060 | 1,910,000 | 0.060 |
| 03/05/2024 | 0.051 | 9.450 | 860,000 | 39.540 | 330,000 | 0.051 | 530,000 | 0.050 |
| 02/05/2024 | 0.044 | 9.230 | 2,380,000 | 39.897 | 600,000 | 0.049 | 1,780,000 | 0.047 |
| 30/04/2024 | 0.064 | 9.770 | 2,560,000 | 38.877 | 1,140,000 | 0.059 | 1,420,000 | 0.058 |
| 29/04/2024 | 0.074 | 9.980 | 3,920,000 | 38.599 | 1,880,000 | 0.074 | 1,990,000 | 0.074 |
| 26/04/2024 | 0.081 | 10.040 | 1,530,000 | 39.073 | 640,000 | 0.077 | 890,000 | 0.079 |
| 25/04/2024 | 0.083 | 10.100 | 460,000 | 38.655 | 310,000 | 0.084 | 150,000 | 0.081 |
| 24/04/2024 | 0.079 | 9.990 | 750,000 | 39.014 | 550,000 | 0.075 | 160,000 | 0.078 |
| 23/04/2024 | 0.069 | 9.820 | 2,700,000 | 38.596 | 1,290,000 | 0.068 | 1,410,000 | 0.066 |
| 22/04/2024 | 0.064 | 9.660 | 3,300,000 | 39.170 | 1,570,000 | 0.067 | 1,540,000 | 0.068 |
| 19/04/2024 | 0.088 | 10.140 | 4,170,000 | 38.453 | 1,760,000 | 0.084 | 2,310,000 | 0.084 |
| 18/04/2024 | 0.098 | 10.240 | 4,620,000 | 39.126 | 2,300,000 | 0.104 | 2,310,000 | 0.104 |
| 17/04/2024 | 0.083 | 9.990 | 510,000 | 39.005 | 280,000 | 0.086 | 80,000 | 0.079 |
| 16/04/2024 | 0.082 | 9.970 | 680,000 | 38.906 | 340,000 | 0.087 | 340,000 | 0.085 |
| 15/04/2024 | 0.094 | 10.140 | 2,590,000 | 39.214 | 1,190,000 | 0.096 | 1,390,000 | 0.095 |
| 12/04/2024 | 0.084 | 9.960 | 1,730,000 | 39.011 | 810,000 | 0.088 | 920,000 | 0.088 |
| 11/04/2024 | 0.101 | 10.220 | 2,950,000 | 39.169 | 1,730,000 | 0.098 | 1,220,000 | 0.098 |
| 10/04/2024 | 0.095 | 10.120 | 2,980,000 | 39.110 | 1,350,000 | 0.093 | 1,620,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |