16662 中险摩通四十购A (认购证)
实时 按盘价 升0.054 +0.002 (+3.846%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/05/20240.0529.5501,140,0004,190,0008.380670,0000.053470,0000.050
06/05/20240.0569.6202,500,0004,390,0008.780440,0000.0601,910,0000.060
03/05/20240.0519.450860,0002,920,0005.840330,0000.051530,0000.050
02/05/20240.0449.2302,380,0002,720,0005.440600,0000.0491,780,0000.047
30/04/20240.0649.7702,560,0001,540,0003.0801,140,0000.0591,420,0000.058
29/04/20240.0749.9803,920,0001,260,0002.5201,880,0000.0741,990,0000.074
26/04/20240.08110.0401,530,0001,150,0002.300640,0000.077890,0000.079
25/04/20240.08310.100460,000900,0001.800310,0000.084150,0000.081
24/04/20240.0799.990750,0001,060,0002.120550,0000.075160,0000.078
23/04/20240.0699.8202,700,0001,450,0002.9001,290,0000.0681,410,0000.066
22/04/20240.0649.6603,300,0001,330,0002.6601,570,0000.0671,540,0000.068
19/04/20240.08810.1404,170,0001,360,0002.7201,760,0000.0842,310,0000.084
18/04/20240.09810.2404,620,000810,0001.6202,300,0000.1042,310,0000.104
17/04/20240.0839.990510,000800,0001.600280,0000.08680,0000.079
16/04/20240.0829.970680,0001,000,0002.000340,0000.087340,0000.085
15/04/20240.09410.1402,590,0001,000,0002.0001,190,0000.0961,390,0000.095
12/04/20240.0849.9601,730,000800,0001.600810,0000.088920,0000.088
11/04/20240.10110.2202,950,000690,0001.3801,730,0000.0981,220,0000.098
10/04/20240.09510.1202,980,0001,200,0002.4001,350,0000.0931,620,0000.093
09/04/20240.10510.3002,420,000930,0001.8601,110,0000.1111,310,0000.109
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。