16677 友邦花旗六七沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01584.500045.950
24/02/20260.01584.850046.161
23/02/20260.01585.650046.764
20/02/20260.01682.300043.846
16/02/20260.01682.350043.358
13/02/20260.01680.300040.945
12/02/20260.01583.800043.506
11/02/20260.01585.550044.973
10/02/20260.01585.900045.137
09/02/20260.01586.350045.403
06/02/20260.01583.500042.463
05/02/20260.01388.400045.086
04/02/20260.01390.700046.809
03/02/20260.01389.450045.710
02/02/20260.01389.050045.260
30/01/20260.01390.350045.913
29/01/20260.01390.950046.253
28/01/20260.01488.850045.254
27/01/20260.01586.450043.912
26/01/20260.01683.050041.517
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。