16677 友邦花旗六七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.016 | 83.900 | 0 | 970,000 | 0.970 | ||||
| 02/01/2026 | 0.016 | 83.300 | 100,000 | 970,000 | 0.970 | 30,000 | 0.016 | ||
| 31/12/2025 | 0.018 | 79.900 | 0 | 1,000,000 | 1.000 | ||||
| 30/12/2025 | 0.018 | 81.650 | 0 | 1,000,000 | 1.000 | ||||
| 29/12/2025 | 0.018 | 82.200 | 0 | 1,000,000 | 1.000 | ||||
| 24/12/2025 | 0.018 | 83.250 | 0 | 1,000,000 | 1.000 | ||||
| 23/12/2025 | 0.018 | 82.650 | 0 | 1,000,000 | 1.000 | ||||
| 22/12/2025 | 0.019 | 82.650 | 0 | 1,000,000 | 1.000 | ||||
| 19/12/2025 | 0.019 | 82.500 | 0 | 1,000,000 | 1.000 | ||||
| 18/12/2025 | 0.020 | 81.350 | 0 | 1,000,000 | 1.000 | ||||
| 17/12/2025 | 0.020 | 80.950 | 0 | 1,000,000 | 1.000 | ||||
| 16/12/2025 | 0.020 | 79.800 | 0 | 1,000,000 | 1.000 | ||||
| 15/12/2025 | 0.020 | 80.650 | 0 | 1,000,000 | 1.000 | ||||
| 12/12/2025 | 0.020 | 79.000 | 0 | 1,000,000 | 1.000 | ||||
| 11/12/2025 | 0.022 | 77.300 | 0 | 1,000,000 | 1.000 | ||||
| 10/12/2025 | 0.021 | 77.500 | 0 | 1,000,000 | 1.000 | ||||
| 09/12/2025 | 0.021 | 77.250 | 0 | 1,000,000 | 1.000 | ||||
| 08/12/2025 | 0.021 | 77.900 | 200,000 | 1,000,000 | 1.000 | 100,000 | 0.021 | 100,000 | 0.022 |
| 05/12/2025 | 0.021 | 78.300 | 0 | 1,000,000 | 1.000 | ||||
| 04/12/2025 | 0.021 | 79.000 | 0 | 1,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |