16710 新地法興六六購Ａ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.490 | 137.800 | 0 | 36.470 | ||||
| 17/03/2026 | 0.430 | 133.400 | 25,000 | 39.355 | 25,000 | 0.440 | ||
| 16/03/2026 | 0.400 | 132.400 | 0 | 35.636 | ||||
| 13/03/2026 | 0.385 | 130.400 | 0 | 38.794 | ||||
| 12/03/2026 | 0.420 | 133.400 | 50,000 | 35.871 | 50,000 | 0.410 | ||
| 11/03/2026 | 0.490 | 136.900 | 675,000 | 42.908 | 600,000 | 0.484 | 25,000 | 0.500 |
| 10/03/2026 | 0.500 | 138.520 | 0 | 33.923 | ||||
| 09/03/2026 | 0.470 | 135.920 | 1,125,000 | 37.409 | 50,000 | 0.410 | 675,000 | 0.428 |
| 06/03/2026 | 0.560 | 141.020 | 0 | 38.083 | ||||
| 05/03/2026 | 0.570 | 141.920 | 0 | 36.301 | ||||
| 04/03/2026 | 0.520 | 138.520 | 0 | 38.254 | ||||
| 03/03/2026 | 0.570 | 141.820 | 50,000 | 36.391 | 50,000 | 0.590 | ||
| 02/03/2026 | 0.600 | 144.020 | 25,000 | 33.432 | 25,000 | 0.590 | ||
| 27/02/2026 | 0.610 | 145.020 | 25,000 | 29.565 | ||||
| 26/02/2026 | 0.465 | 135.320 | 25,000 | 36.366 | 25,000 | 0.500 | ||
| 25/02/2026 | 0.455 | 135.420 | 25,000 | 33.394 | 25,000 | 0.460 | ||
| 24/02/2026 | 0.520 | 138.320 | 25,000 | 37.333 | 25,000 | 0.520 | ||
| 23/02/2026 | 0.520 | 139.020 | 0 | 34.156 | ||||
| 20/02/2026 | 0.445 | 134.720 | 0 | 32.893 | ||||
| 16/02/2026 | 0.425 | 133.720 | 0 | 31.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |