16710 新地法兴六六购Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.290 | 124.600 | 0 | 25,000 | 0.036 | ||||
| 28/01/2026 | 0.290 | 124.700 | 0 | 25,000 | 0.036 | ||||
| 27/01/2026 | 0.235 | 120.400 | 0 | 25,000 | 0.036 | ||||
| 26/01/2026 | 0.218 | 119.000 | 0 | 25,000 | 0.036 | ||||
| 23/01/2026 | 0.173 | 114.500 | 0 | 25,000 | 0.036 | ||||
| 22/01/2026 | 0.169 | 114.200 | 0 | 25,000 | 0.036 | ||||
| 21/01/2026 | 0.132 | 110.200 | 450,000 | 25,000 | 0.036 | 225,000 | 0.137 | 225,000 | 0.137 |
| 20/01/2026 | 0.134 | 110.200 | 1,050,000 | 25,000 | 0.036 | 525,000 | 0.143 | 525,000 | 0.142 |
| 19/01/2026 | 0.143 | 111.300 | 850,000 | 25,000 | 0.036 | 425,000 | 0.157 | 425,000 | 0.156 |
| 16/01/2026 | 0.159 | 112.600 | 0 | 25,000 | 0.036 | ||||
| 15/01/2026 | 0.148 | 111.100 | 1,050,000 | 25,000 | 0.036 | 525,000 | 0.147 | 525,000 | 0.147 |
| 14/01/2026 | 0.127 | 108.700 | 950,000 | 25,000 | 0.036 | 475,000 | 0.130 | 475,000 | 0.129 |
| 13/01/2026 | 0.124 | 107.900 | 550,000 | 25,000 | 0.036 | 275,000 | 0.132 | 275,000 | 0.133 |
| 12/01/2026 | 0.111 | 106.600 | 1,225,000 | 25,000 | 0.036 | 625,000 | 0.106 | 600,000 | 0.103 |
| 09/01/2026 | 0.095 | 104.200 | 1,900,000 | 50,000 | 0.071 | 950,000 | 0.088 | 950,000 | 0.088 |
| 08/01/2026 | 0.086 | 102.800 | 1,925,000 | 50,000 | 0.071 | 950,000 | 0.073 | 975,000 | 0.073 |
| 07/01/2026 | 0.071 | 99.600 | 700,000 | 25,000 | 0.036 | 350,000 | 0.077 | 350,000 | 0.076 |
| 06/01/2026 | 0.064 | 98.500 | 550,000 | 25,000 | 0.036 | 275,000 | 0.063 | 275,000 | 0.060 |
| 05/01/2026 | 0.050 | 95.500 | 0 | 25,000 | 0.036 | ||||
| 02/01/2026 | 0.053 | 96.600 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |