16758 騰訊瑞銀六一購Ａ (认购证)
按盘价 
0.133 +0.014 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.119 | 415.200 | 30,000 | 32.368 | 30,000 | 0.116 | ||
| 18/12/2024 | 0.108 | 406.000 | 0 | 32.221 | ||||
| 17/12/2024 | 0.108 | 402.600 | 0 | 33.260 | ||||
| 16/12/2024 | 0.109 | 405.600 | 5,000 | 32.486 | 5,000 | 0.110 | ||
| 13/12/2024 | 0.114 | 409.800 | 10,000 | 32.383 | 10,000 | 0.119 | ||
| 12/12/2024 | 0.122 | 415.600 | 10,000 | 32.680 | 10,000 | 0.122 | ||
| 11/12/2024 | 0.115 | 409.800 | 5,000 | 32.578 | 5,000 | 0.116 | ||
| 10/12/2024 | 0.116 | 411.200 | 60,000 | 32.338 | 50,000 | 0.121 | 10,000 | 0.117 |
| 09/12/2024 | 0.126 | 418.800 | 100,000 | 32.567 | 100,000 | 0.120 | ||
| 06/12/2024 | 0.118 | 412.600 | 30,000 | 32.239 | 30,000 | 0.113 | ||
| 05/12/2024 | 0.109 | 405.200 | 20,000 | 32.060 | 20,000 | 0.108 | ||
| 04/12/2024 | 0.108 | 403.200 | 50,000 | 32.386 | 50,000 | 0.110 | ||
| 03/12/2024 | 0.108 | 404.400 | 20,000 | 31.874 | 20,000 | 0.102 | ||
| 02/12/2024 | 0.104 | 399.800 | 1,605,000 | 32.168 | 1,605,000 | 0.104 | ||
| 29/11/2024 | 0.104 | 398.000 | 0 | 32.613 | ||||
| 28/11/2024 | 0.107 | 400.000 | 0 | 32.797 | ||||
| 27/11/2024 | 0.110 | 402.800 | 40,000 | 32.704 | 40,000 | 0.111 | ||
| 26/11/2024 | 0.100 | 393.800 | 20,000 | 32.671 | 20,000 | 0.100 | ||
| 25/11/2024 | 0.102 | 395.200 | 250,000 | 32.766 | 215,000 | 0.103 | 35,000 | 0.104 |
| 22/11/2024 | 0.109 | 400.600 | 410,000 | 32.926 | 380,000 | 0.109 | 30,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |