16758 騰訊瑞銀六一購Ａ (认购证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.113 | 368.000 | 2,250,000 | 35.782 | 1,125,000 | 0.113 | 1,125,000 | 0.116 |
| 29/05/2024 | 0.116 | 371.000 | 2,550,000 | 35.686 | 1,275,000 | 0.121 | 1,275,000 | 0.122 |
| 28/05/2024 | 0.127 | 380.200 | 1,700,000 | 35.941 | 850,000 | 0.128 | 850,000 | 0.128 |
| 27/05/2024 | 0.122 | 377.400 | 2,800,000 | 35.409 | 1,400,000 | 0.116 | 1,400,000 | 0.116 |
| 24/05/2024 | 0.123 | 377.000 | 0 | 35.672 | ||||
| 23/05/2024 | 0.130 | 381.800 | 1,205,000 | 36.057 | 605,000 | 0.131 | 575,000 | 0.125 |
| 22/05/2024 | 0.133 | 384.400 | 1,840,000 | 36.029 | 940,000 | 0.132 | 900,000 | 0.130 |
| 21/05/2024 | 0.132 | 383.600 | 2,000,000 | 36.177 | 1,000,000 | 0.131 | 1,000,000 | 0.134 |
| 20/05/2024 | 0.144 | 395.000 | 2,260,000 | 35.822 | 1,130,000 | 0.146 | 1,125,000 | 0.148 |
| 17/05/2024 | 0.148 | 395.000 | 590,000 | 37.746 | 290,000 | 0.149 | 295,000 | 0.148 |
| 16/05/2024 | 0.145 | 393.600 | 1,000,000 | 36.341 | 570,000 | 0.146 | 430,000 | 0.147 |
| 14/05/2024 | 0.130 | 378.400 | 1,435,000 | 36.961 | 550,000 | 0.129 | 515,000 | 0.131 |
| 13/05/2024 | 0.126 | 374.800 | 650,000 | 36.925 | 350,000 | 0.123 | 300,000 | 0.122 |
| 10/05/2024 | 0.119 | 367.600 | 0 | 37.033 | ||||
| 09/05/2024 | 0.117 | 366.400 | 650,000 | 36.806 | 300,000 | 0.116 | 350,000 | 0.114 |
| 08/05/2024 | 0.109 | 358.000 | 600,000 | 36.988 | 300,000 | 0.115 | 300,000 | 0.114 |
| 07/05/2024 | 0.112 | 362.400 | 600,000 | 36.502 | 300,000 | 0.115 | 300,000 | 0.116 |
| 06/05/2024 | 0.120 | 366.800 | 1,250,000 | 37.347 | 950,000 | 0.118 | 300,000 | 0.112 |
| 03/05/2024 | 0.113 | 361.000 | 1,800,000 | 37.011 | 900,000 | 0.112 | 900,000 | 0.113 |
| 02/05/2024 | 0.109 | 357.000 | 600,000 | 37.017 | 300,000 | 0.108 | 300,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |