16758 腾讯瑞银六一购Ａ (认购证)
按盘价 
0.144 -0.004 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.148 | 395.000 | 590,000 | 2,190,000 | 0.730 | 290,000 | 0.149 | 295,000 | 0.148 |
| 16/05/2024 | 0.145 | 393.600 | 1,000,000 | 2,185,000 | 0.730 | 570,000 | 0.146 | 430,000 | 0.147 |
| 14/05/2024 | 0.130 | 378.400 | 1,435,000 | 2,325,000 | 0.780 | 550,000 | 0.129 | 515,000 | 0.131 |
| 13/05/2024 | 0.126 | 374.800 | 650,000 | 2,360,000 | 0.790 | 350,000 | 0.123 | 300,000 | 0.122 |
| 10/05/2024 | 0.119 | 367.600 | 0 | 2,410,000 | 0.800 | ||||
| 09/05/2024 | 0.117 | 366.400 | 650,000 | 2,410,000 | 0.800 | 300,000 | 0.116 | 350,000 | 0.114 |
| 08/05/2024 | 0.109 | 358.000 | 600,000 | 2,360,000 | 0.790 | 300,000 | 0.115 | 300,000 | 0.114 |
| 07/05/2024 | 0.112 | 362.400 | 600,000 | 2,360,000 | 0.790 | 300,000 | 0.115 | 300,000 | 0.116 |
| 06/05/2024 | 0.120 | 366.800 | 1,250,000 | 2,360,000 | 0.790 | 950,000 | 0.118 | 300,000 | 0.112 |
| 03/05/2024 | 0.113 | 361.000 | 1,800,000 | 3,010,000 | 1.000 | 900,000 | 0.112 | 900,000 | 0.113 |
| 02/05/2024 | 0.109 | 357.000 | 600,000 | 3,010,000 | 1.000 | 300,000 | 0.108 | 300,000 | 0.102 |
| 30/04/2024 | 0.097 | 343.800 | 0 | 3,010,000 | 1.000 | ||||
| 29/04/2024 | 0.096 | 344.200 | 1,605,000 | 3,010,000 | 1.000 | 750,000 | 0.097 | 855,000 | 0.097 |
| 26/04/2024 | 0.096 | 345.000 | 600,000 | 2,905,000 | 0.970 | 600,000 | 0.095 | ||
| 25/04/2024 | 0.088 | 336.000 | 2,100,000 | 3,505,000 | 1.170 | 1,050,000 | 0.092 | 1,050,000 | 0.091 |
| 24/04/2024 | 0.091 | 340.800 | 600,000 | 3,505,000 | 1.170 | 300,000 | 0.089 | 300,000 | 0.088 |
| 23/04/2024 | 0.082 | 329.000 | 300,000 | 3,505,000 | 1.170 | 150,000 | 0.079 | 150,000 | 0.078 |
| 22/04/2024 | 0.071 | 317.000 | 1,200,000 | 3,505,000 | 1.170 | 525,000 | 0.071 | 525,000 | 0.068 |
| 19/04/2024 | 0.060 | 300.400 | 0 | 3,505,000 | 1.170 | ||||
| 18/04/2024 | 0.060 | 301.000 | 0 | 3,505,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |