16758 腾讯瑞银六一购Ａ (认购证)
按盘价 
0.133 +0.014 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.119 | 415.200 | 30,000 | 43,700,000 | 14.570 | 30,000 | 0.116 | ||
| 18/12/2024 | 0.108 | 406.000 | 0 | 43,730,000 | 14.580 | ||||
| 17/12/2024 | 0.108 | 402.600 | 0 | 43,730,000 | 14.580 | ||||
| 16/12/2024 | 0.109 | 405.600 | 5,000 | 43,730,000 | 14.580 | 5,000 | 0.110 | ||
| 13/12/2024 | 0.114 | 409.800 | 10,000 | 43,735,000 | 14.580 | 10,000 | 0.119 | ||
| 12/12/2024 | 0.122 | 415.600 | 10,000 | 43,725,000 | 14.570 | 10,000 | 0.122 | ||
| 11/12/2024 | 0.115 | 409.800 | 5,000 | 43,735,000 | 14.580 | 5,000 | 0.116 | ||
| 10/12/2024 | 0.116 | 411.200 | 60,000 | 43,740,000 | 14.580 | 50,000 | 0.121 | 10,000 | 0.117 |
| 09/12/2024 | 0.126 | 418.800 | 100,000 | 43,780,000 | 14.590 | 100,000 | 0.120 | ||
| 06/12/2024 | 0.118 | 412.600 | 30,000 | 43,880,000 | 14.630 | 30,000 | 0.113 | ||
| 05/12/2024 | 0.109 | 405.200 | 20,000 | 43,910,000 | 14.640 | 20,000 | 0.108 | ||
| 04/12/2024 | 0.108 | 403.200 | 50,000 | 43,930,000 | 14.640 | 50,000 | 0.110 | ||
| 03/12/2024 | 0.108 | 404.400 | 20,000 | 43,980,000 | 14.660 | 20,000 | 0.102 | ||
| 02/12/2024 | 0.104 | 399.800 | 1,605,000 | 43,960,000 | 14.650 | 1,605,000 | 0.104 | ||
| 29/11/2024 | 0.104 | 398.000 | 0 | 42,355,000 | 14.120 | ||||
| 28/11/2024 | 0.107 | 400.000 | 0 | 42,355,000 | 14.120 | ||||
| 27/11/2024 | 0.110 | 402.800 | 40,000 | 42,355,000 | 14.120 | 40,000 | 0.111 | ||
| 26/11/2024 | 0.100 | 393.800 | 20,000 | 42,395,000 | 14.130 | 20,000 | 0.100 | ||
| 25/11/2024 | 0.102 | 395.200 | 250,000 | 42,375,000 | 14.120 | 215,000 | 0.103 | 35,000 | 0.104 |
| 22/11/2024 | 0.109 | 400.600 | 410,000 | 42,555,000 | 14.190 | 380,000 | 0.109 | 30,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |