16802 騰訊法巴六一購Ａ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.132 | 368.000 | 550,000 | 31.086 | 150,000 | 0.136 | 400,000 | 0.131 |
| 29/05/2024 | 0.136 | 371.000 | 1,550,000 | 31.098 | 100,000 | 0.137 | 1,450,000 | 0.137 |
| 28/05/2024 | 0.148 | 380.200 | 250,000 | 31.135 | 200,000 | 0.146 | 50,000 | 0.150 |
| 27/05/2024 | 0.141 | 377.400 | 2,550,000 | 30.151 | 1,200,000 | 0.139 | 1,300,000 | 0.132 |
| 24/05/2024 | 0.141 | 377.000 | 950,000 | 30.188 | 950,000 | 0.142 | ||
| 23/05/2024 | 0.147 | 381.800 | 2,050,000 | 30.046 | 1,800,000 | 0.147 | 200,000 | 0.145 |
| 22/05/2024 | 0.152 | 384.400 | 2,350,000 | 30.438 | 600,000 | 0.154 | 1,750,000 | 0.144 |
| 21/05/2024 | 0.150 | 383.600 | 1,300,000 | 30.407 | 350,000 | 0.152 | 950,000 | 0.151 |
| 20/05/2024 | 0.167 | 395.000 | 200,000 | 30.766 | 150,000 | 0.172 | 50,000 | 0.167 |
| 17/05/2024 | 0.169 | 395.000 | 0 | 32.565 | ||||
| 16/05/2024 | 0.167 | 393.600 | 1,650,000 | 31.169 | 700,000 | 0.168 | 950,000 | 0.167 |
| 14/05/2024 | 0.148 | 378.400 | 2,150,000 | 31.603 | 100,000 | 0.151 | 1,950,000 | 0.150 |
| 13/05/2024 | 0.142 | 374.800 | 500,000 | 31.200 | 350,000 | 0.140 | 150,000 | 0.141 |
| 10/05/2024 | 0.134 | 367.600 | 5,500,000 | 31.434 | 2,700,000 | 0.133 | 2,800,000 | 0.133 |
| 09/05/2024 | 0.131 | 366.400 | 1,400,000 | 30.977 | 800,000 | 0.127 | 600,000 | 0.127 |
| 08/05/2024 | 0.121 | 358.000 | 450,000 | 31.046 | 450,000 | 0.122 | ||
| 07/05/2024 | 0.129 | 362.400 | 150,000 | 31.719 | 150,000 | 0.129 | ||
| 06/05/2024 | 0.135 | 366.800 | 400,000 | 31.824 | 150,000 | 0.132 | 250,000 | 0.126 |
| 03/05/2024 | 0.128 | 361.000 | 1,700,000 | 31.780 | 1,400,000 | 0.127 | 300,000 | 0.127 |
| 02/05/2024 | 0.122 | 357.000 | 150,000 | 31.428 | 100,000 | 0.116 | 50,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |